比特币实时
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.845
1.60% ≈ ￥12.177 ($0.03)
更新于 2026-11-05 11:25:02
← 行情列表
24H 最高$1.95
24H 最低$1.76
今日开盘$1.816
24H 成交量$847.55万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $380.71 -0.40% TONToken $1.6 +0.95% THORChainRUNE $0.664 +6.41% World Liberty FinancialWLFI $0.0481 -0.62% 比特现金BCH $282.1 +5.07% Filecoin $0.8803 +5.43% Hedera HashgraphHBAR $0.0734 +7.36% Artificial Superintelligence AFET $0.1643 +8.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 MMT MMTMeMusic $0.1258 $0.1292 $0.1164$46.88万 $4,333.16万 7.52%
617 ME MEMagic Eden $0.05179 $0.05318 $0.05051$11.94万 $689.07万 1.77%
383 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.349$36.22万 $310.10万 3.99%
299 OPN OPNOpinion $0.0424 $0.0439 $0.0401$52.42万 $844.86万 5.21%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,513.37万 $1.77亿 -0.05%
563 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.80万 $5,942.99万 3.95%
410 MANA MANADecentraland $0.0756 $0.0763 $0.0705$31.86万 $1.45亿 6.48%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.83 $79.19 $61.03$4,426.74万 $6,451.91万 -6.42%
611 GENIUS GENIUSGenius $0.3013 $0.3086 $0.2972$12.74万 $1.02亿 1.21%
409 CRWDB CRWDBCRWDB $240.33 $252.76 $236.26$32.03万 — 1.39%
228 ORCA ORCAOrca $1.445 $1.53 $1.39$72.78万 $8,983.65万 3.88%
230 OGN OGNOrigin Protocol $0.02498 $0.02534 $0.02396$72.50万 $1,670.22万 3.57%
317 GMX GMXGMX $9 $9.33 $8.34$48.13万 $9,105.29万 6.64%
500 THE THEThena $0.0468 $0.049 $0.0449$22.60万 $221.81万 3.54%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
208 PHA PHAPhala Network $0.0394 $0.0401 $0.036$82.19万 $3,329.79万 7.65%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.71 $392.18 $374.20$895.25万 $2,521.17万 -0.40%
406 PUNDIX PUNDIXPundi X $0.0995 $0.101 $0.0952$32.23万 $2,574.56万 3.54%
251 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000407 $0.000359$64.65万 — 9.32%

相关站点

共 40 个
Raydium _加密货币行情 狗币 _比特币 Near Protocol _以太坊ETH价格 Virtuals _加密货币行情 MarsCoin _以太坊ETH价格 Pudgy Penguins _币种排行 应用链 _比特币 PAX Gold _币种排行 Plasma _以太坊ETH价格 Aerodrome _BTC行情 Pudgy Penguins _数字货币市值 EUR _币种排行 RWUSD _BTC行情 Pump.fun _比特币 TQQQB _数字货币市值 Aptos _加密货币行情 Celo _BTC行情 BABAB _BTC行情 AAPLB _币种排行 Filecoin _比特币 Hedera _BTC行情 Gram _加密货币行情 Hyperliquid _加密货币行情 狗币 _BTC行情 Initia _以太坊ETH价格 AMDB _比特币行情 INTWB _加密货币行情 SNXXB _比特币 PancakeSwap _数字货币市值 狗币 _比特币行情 Sei _BTC行情 Holo _数字货币市值 Pendle _数字货币市值 KORUB _加密货币行情 AMDB _BTC行情 QQQB _比特币行情 BEB _BTC行情 Pump.fun _加密货币行情 Tether Gold _币种排行 LayerZero _BTC行情