比特币实时
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-05 10:25:03
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% MultiversX (Elrond)EGLD $3.346 -0.62% Gains NetworkGNS $0.375 +3.31% LINA $0.000337 +4.33% Dogs $0.00003213 +3.95% RSK Infrastructure FrameworkRIF $0.0635 +4.27% ChessCoin 0.32% $0.00281 -16.86% RONIN $0.0502 +3.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 MMT MMTMeMusic $0.126 $0.1292 $0.1147$45.11万 $4,333.16万 7.97%
616 ME MEMagic Eden $0.05161 $0.05318 $0.05016$12.53万 $689.07万 0.74%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.28万 $310.10万 3.12%
299 OPN OPNOpinion $0.0423 $0.0439 $0.0395$52.37万 $844.86万 3.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,340.14万 $1.77亿 -0.04%
564 DGB DGB极特币 $0.00315 $0.00322 $0.00303$16.60万 $5,942.99万 1.61%
405 MANA MANADecentraland $0.0752 $0.0763 $0.0703$33.46万 $1.45亿 4.88%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.34 $79.19 $61.03$4,574.57万 $6,451.91万 -5.52%
607 GENIUS GENIUSGenius $0.3022 $0.3086 $0.295$13.35万 $1.02亿 1.21%
411 CRWDB CRWDBCRWDB $241.12 $252.76 $235.58$32.53万 — 1.74%
236 ORCA ORCAOrca $1.44 $1.53 $1.37$71.03万 $8,983.65万 2.93%
226 OGN OGNOrigin Protocol $0.02483 $0.02534 $0.02369$74.09万 $1,670.22万 2.82%
311 GMX GMXGMX $9.05 $9.33 $8.34$49.79万 $9,105.29万 6.72%
528 THE THEThena $0.0474 $0.049 $0.0443$20.69万 $221.81万 4.18%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
220 PHA PHAPhala Network $0.0392 $0.0397 $0.036$76.46万 $3,329.79万 5.95%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $381.85 $392.18 $374.20$965.95万 $2,521.17万 -0.72%
396 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.48万 $2,574.56万 2.48%
244 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$68.93万 — 6.99%

相关站点

共 40 个
Arbitrum _币种排行 World Liberty _BTC行情 KORUB _加密货币行情 Gram _币种排行 Starknet _比特币行情 莱特币 _BTC行情 MarsCoin _加密货币行情 Solana _币种排行 Artificial _币种排行 USD1 _BTC行情 MarsCoin _数字货币市值 StraitsX XUSD _加密货币行情 RWUSD _以太坊ETH价格 艾达币 _加密货币行情 比特现金 _以太坊ETH价格 Ethena _比特币 BFUSD _数字货币市值 达世币 _以太坊ETH价格 BABAB _比特币行情 Chainlink _比特币 Arbitrum _比特币行情 Sei _BTC行情 Chainlink _比特币 Pudgy Penguins _币种排行 Pendle _币种排行 狗币 _比特币 Zama _数字货币市值 达世币 _币种排行 Pendle _加密货币行情 BABAB _币种排行 LayerZero _以太坊ETH价格 PAX Gold _比特币 Haedal _数字货币市值 以太坊 _以太坊ETH价格 波场 _以太坊ETH价格 Chainlink _比特币 TQQQB _币种排行 Bittensor _比特币行情 1000CAT _以太坊ETH价格 First Digital _以太坊ETH价格