24H 最高$1.54
24H 最低$1.22
今日开盘$1.497
24H 成交量$4,047.12万
流通市值$3.16亿
24H 涨跌额(-$0.24)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $45.11万 | $4,333.16万 | 8.51% |
| 618 |
MEMagic Eden
|
$0.05166 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.92% |
| 379 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.41% |
| 299 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $52.48万 | $844.86万 | 4.67% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.30万 | $1.77亿 | -0.04% |
| 564 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00303 | $16.74万 | $5,942.99万 | 3.58% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.66万 | $1.45亿 | 4.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $6,451.91万 | -7.19% |
| 600 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | 1.21% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.35万 | — | 1.32% |
| 230 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $72.71万 | $8,983.65万 | 2.08% |
| 226 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.78% |
| 310 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.99% |
| 520 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.40万 | $221.81万 | 4.41% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $76.93万 | $3,329.79万 | 7.90% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.81 | $392.18 | $374.20 | $931.57万 | $2,521.17万 | -0.37% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 7.57% |
相关站点
共 40 个
Celo _币种排行
EUR _BTC行情
1000CAT _BTC行情
TONToken _以太坊ETH价格
Haedal _BTC行情
Injective _币种排行
狗币 _加密货币行情
EUR _比特币
Celo _比特币
Celo _BTC行情
BEAMX _数字货币市值
Plasma _加密货币行情
Celestia _比特币行情
Quant _比特币
Tether Gold _币种排行
Pepe _比特币
比特币 _比特币行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
比特币 _BTC行情
牛来 _BTC行情
Official Trump _比特币
USD1 _币种排行
大零币 _加密货币行情
Ethena _币种排行
Solana _BTC行情
Aptos _BTC行情
Sei _加密货币行情
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Sui _比特币
USDC _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
Ripple USD _比特币行情
Stacks _币种排行
大零币 _以太坊ETH价格
MarsCoin _币种排行