比特币实时
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 11:05:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.83 +0.33% Filecoin $0.8731 +4.36% BEAMX $0.004632 +20.25% World Liberty FinancialWLFI $0.0476 -2.46% Tesla (bStocks Tokenized StockTSLAB $380.4 +0.07% Hedera HashgraphHBAR $0.07328 +7.65% SNXXB $5.17 -9.46% Artificial Superintelligence AFET $0.1636 +8.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 MMT MMTMeMusic $0.125 $0.1292 $0.1156$46.71万 $4,333.16万 7.95%
618 ME MEMagic Eden $0.05152 $0.05318 $0.05047$12.01万 $689.07万 1.70%
376 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345$37.04万 $310.10万 3.42%
307 OPN OPNOpinion $0.0424 $0.0439 $0.0399$49.84万 $844.86万 6.00%
15 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,465.37万 $1.77亿 -0.04%
563 DGB DGB极特币 $0.00317 $0.00322 $0.00303$16.70万 $5,942.99万 3.60%
405 MANA MANADecentraland $0.075 $0.0763 $0.0705$32.99万 $1.45亿 5.93%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.9 $79.19 $61.03$4,494.62万 $6,451.91万 -5.33%
610 GENIUS GENIUSGenius $0.3014 $0.3086 $0.2964$12.86万 $1.02亿 1.41%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $235.58$32.14万 — 1.65%
228 ORCA ORCAOrca $1.435 $1.53 $1.38$73.13万 $8,983.65万 3.99%
226 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02384$73.17万 $1,670.22万 4.18%
311 GMX GMXGMX $9.06 $9.33 $8.34$49.10万 $9,105.29万 6.46%
523 THE THEThena $0.0472 $0.049 $0.0446$20.41万 $221.81万 5.36%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
218 PHA PHAPhala Network $0.0395 $0.0397 $0.036$77.16万 $3,329.79万 8.52%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.4 $392.18 $374.20$917.33万 $2,521.17万 0.07%
397 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.0952$33.77万 $2,574.56万 3.87%
246 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$66.48万 — 9.07%

相关站点

共 40 个
TQQQB _比特币行情 USDC _数字货币市值 莱特币 _币种排行 Aster _数字货币市值 SNXXB _比特币 USD1 _加密货币行情 First Digital _币种排行 INTWB _比特币行情 Stacks _数字货币市值 RWUSD _比特币 Aster _比特币行情 币安币 _比特币行情 莱特币 _数字货币市值 Chainlink _币种排行 INTWB _以太坊ETH价格 Official Trump _数字货币市值 Near Protocol _比特币行情 狗币 _数字货币市值 Uniswap _数字货币市值 BEAMX _数字货币市值 AAPLB _BTC行情 Ripple USD _加密货币行情 Aerodrome _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _以太坊ETH价格 Raydium _比特币行情 Aerodrome _加密货币行情 Starknet _币种排行 Celo _比特币行情 Pump.fun _以太坊ETH价格 Ondo _BTC行情 AAPLB _比特币行情 Hyperliquid _数字货币市值 大零币 _以太坊ETH价格 Tether Gold _加密货币行情 Official Trump _BTC行情 Injective _数字货币市值 PAX Gold _币种排行 Virtuals _以太坊ETH价格 Hyperliquid _数字货币市值