24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8838
24H 成交量$4,883.92万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1147 | $45.14万 | $4,333.16万 | 6.89% |
| 612 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.69万 | $689.07万 | 0.04% |
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.25万 | $310.10万 | 2.25% |
| 300 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $52.34万 | $844.86万 | 2.68% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,068.31万 | $1.77亿 | -0.04% |
| 570 |
DGB极特币
|
$0.00319 | $0.00322 | $0.00303 | $16.33万 | $5,942.99万 | 3.24% |
| 404 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.59万 | $1.45亿 | 3.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.15 | $79.19 | $61.03 | $4,487.67万 | $6,451.91万 | -9.81% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.37万 | $1.02亿 | 0.53% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.66万 | — | 0.05% |
| 242 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $69.55万 | $8,983.65万 | 2.14% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.21万 | $1,670.22万 | 1.35% |
| 316 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.16万 | $9,105.29万 | 5.70% |
| 529 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.26% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.66万 | $3,329.79万 | 4.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.86 | $392.18 | $374.20 | $970.05万 | $2,521.17万 | -1.91% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | 1.85% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.86万 | — | 6.72% |
相关站点
共 40 个
RWUSD _数字货币市值
波场 _比特币
THORChain _数字货币市值
Injective _BTC行情
Polygon _BTC行情
Space and Time _以太坊ETH价格
恒星币 _加密货币行情
United Stables _比特币
Celo _数字货币市值
Ethena _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
波场 _以太坊ETH价格
Aster _数字货币市值
USDC _比特币行情
Zama _BTC行情
Polygon _BTC行情
BEAMX _BTC行情
莱特币 _BTC行情
Sui _币种排行
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _BTC行情
Haedal _BTC行情
Solana _比特币行情
Uniswap _数字货币市值
Quant _币种排行
Raydium _比特币
狗币 _比特币
Sui _数字货币市值
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Pepe _比特币行情
LayerZero _比特币行情
TQQQB _数字货币市值