比特币实时
行情总览
SC

云储币

SC · 美元计价
$0.000725
2.55% ≈ ￥0.004785 ($0.00)
更新于 2026-11-05 10:40:02
← 行情列表
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000707
24H 成交量$13.51万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27

价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.234 +1.74% Cookie $0.00884 +8.73% Chainbase $0.0779 +3.18% SuperRare $0.01282 +4.57% WAXWAXP $0.00419 +2.20% Adventure GoldAGLD $0.1726 +0.12% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 MMT MMTMeMusic $0.126 $0.1292 $0.1147$45.05万 $4,333.16万 8.06%
618 ME MEMagic Eden $0.05158 $0.05318 $0.05016$12.39万 $689.07万 0.64%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.26万 $310.10万 2.83%
299 OPN OPNOpinion $0.0424 $0.0439 $0.0395$52.31万 $844.86万 4.18%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,411.83万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00318 $0.00322 $0.00303$16.70万 $5,942.99万 3.25%
405 MANA MANADecentraland $0.0751 $0.0763 $0.0703$33.42万 $1.45亿 4.89%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.43 $79.19 $61.03$4,569.55万 $6,451.91万 -6.20%
600 GENIUS GENIUSGenius $0.301 $0.3086 $0.295$13.84万 $1.02亿 1.01%
410 CRWDB CRWDBCRWDB $239.92 $252.76 $235.58$32.36万 — 1.55%
230 ORCA ORCAOrca $1.427 $1.53 $1.37$72.27万 $8,983.65万 2.29%
225 OGN OGNOrigin Protocol $0.02487 $0.02534 $0.02369$74.18万 $1,670.22万 2.90%
309 GMX GMXGMX $9.02 $9.33 $8.34$49.87万 $9,105.29万 5.87%
529 THE THEThena $0.0474 $0.049 $0.0443$20.55万 $221.81万 4.18%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
220 PHA PHAPhala Network $0.0395 $0.0397 $0.036$76.33万 $3,329.79万 7.34%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
59 TSLAB TSLABTesla (bStocks Tokenized Stock $381.36 $392.18 $374.20$935.35万 $2,521.17万 -0.01%
395 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.40万 $2,574.56万 2.59%
245 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$68.82万 — 7.28%

相关站点

共 40 个
AAPLB _比特币 USD1 _BTC行情 SOXSB _BTC行情 Pepe _数字货币市值 Chainlink _BTC行情 PAX Gold _比特币 Aave _比特币 Filecoin _币种排行 First Digital _以太坊ETH价格 Hyperliquid _数字货币市值 Virtuals _比特币行情 RWUSD _比特币 Starknet _以太坊ETH价格 Polygon _加密货币行情 币安币 _比特币行情 比特现金 _加密货币行情 Hedera _比特币行情 Sei _加密货币行情 BEAMX _以太坊ETH价格 PAX Gold _币种排行 Aerodrome _比特币 TQQQB _比特币行情 波场 _BTC行情 Polkadot _币种排行 Ripple USD _比特币行情 Virtuals _比特币 Ripple USD _比特币 Avalanche _数字货币市值 恒星币 _比特币行情 比特现金 _币种排行 比特现金 _以太坊ETH价格 恒星币 _加密货币行情 RWUSD _BTC行情 Gram _币种排行 BFUSD _加密货币行情 Pendle _比特币 波场 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Solana _以太坊ETH价格 Aerodrome _币种排行