比特币实时
行情总览
S

Sonic

S · 美元计价
$0.04068
8.77% ≈ ￥0.268488 ($0.00)
更新于 2026-11-05 11:55:02
← 行情列表
24H 最高$0.04304
24H 最低$0.03718
今日开盘$0.0374
24H 成交量$221.41万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Morpho $2.262 +6.00% Curve DAO TokenCRV $0.2798 +9.73% USD.AICHIP $0.04355 +11.13% MegaETH $0.04657 +0.39% Vanar ChainVANRY $0.00074 -37.13% Wrapped Beacon ETHWBETH $2688.18 +7.89% Cosmos HubATOM $1.513 +8.54% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 MMT MMTMeMusic $0.1258 $0.1292 $0.1167$47.02万 $4,333.16万 7.80%
617 ME MEMagic Eden $0.05171 $0.05318 $0.05058$11.93万 $689.07万 2.15%
381 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.349$36.18万 $310.10万 4.30%
299 OPN OPNOpinion $0.0426 $0.0439 $0.0402$52.02万 $844.86万 5.71%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,578.95万 $1.77亿 -0.04%
566 DGB DGB极特币 $0.00313 $0.00322 $0.00304$16.98万 $5,942.99万 2.62%
425 MANA MANADecentraland $0.0754 $0.0763 $0.0707$30.11万 $1.45亿 6.50%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.15 $79.19 $61.03$4,544.97万 $6,451.91万 -6.57%
611 GENIUS GENIUSGenius $0.3006 $0.3086 $0.2972$12.72万 $1.02亿 0.74%
413 CRWDB CRWDBCRWDB $240.58 $252.76 $236.26$31.95万 — 1.52%
229 ORCA ORCAOrca $1.443 $1.53 $1.39$73.75万 $8,983.65万 3.59%
234 OGN OGNOrigin Protocol $0.02491 $0.02534 $0.02399$71.78万 $1,670.22万 3.71%
327 GMX GMXGMX $8.95 $9.33 $8.38$46.66万 $9,105.29万 6.80%
488 THE THEThena $0.0473 $0.049 $0.045$23.70万 $221.81万 4.65%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
219 PHA PHAPhala Network $0.039 $0.0401 $0.0363$76.81万 $3,329.79万 7.14%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $379.86 $392.18 $374.20$876.79万 $2,521.17万 0.05%
418 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.0957$31.13万 $2,574.56万 3.65%
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000362$57.86万 — 9.34%

相关站点

共 40 个
Aster _币种排行 TONToken _比特币行情 Pepe _加密货币行情 BABAB _BTC行情 AAPLB _比特币 1000CAT _比特币行情 Pump.fun _比特币 Bubblemaps _币种排行 Worldcoin _数字货币市值 Plasma _比特币行情 United Stables _以太坊ETH价格 狗币 _加密货币行情 Aptos _BTC行情 牛来 _BTC行情 MarsCoin _数字货币市值 Hyperliquid _比特币行情 QQQB _数字货币市值 INTWB _数字货币市值 Celo _比特币 1000CAT _BTC行情 BABAB _以太坊ETH价格 MarsCoin _比特币行情 AMDB _加密货币行情 Polygon _比特币 莱特币 _BTC行情 Aster _加密货币行情 Holo _比特币行情 Huma Finance _比特币 Uniswap _BTC行情 Ethena _比特币 World Liberty _BTC行情 比特币 _以太坊ETH价格 RWUSD _比特币行情 Holo _以太坊ETH价格 BEB _比特币行情 TONToken _加密货币行情 World Liberty _数字货币市值 Raydium _币种排行 Chainlink _比特币行情 THORChain _比特币