24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
| 610 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.13万 | $689.07万 | 0.60% |
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 3.13% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,835.35万 | $1.77亿 | -0.04% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $79.19 | $62.33 | $4,352.11万 | $6,451.91万 | -12.28% |
| 571 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $16.33万 | $1.02亿 | -0.59% |
| 405 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $32.96万 | — | -1.10% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $392.18 | $374.20 | $988.05万 | $2,521.17万 | -2.36% |
| 389 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $35.59万 | $2,574.56万 | 0.92% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $71.37万 | — | 6.17% |
相关站点
共 40 个
Chainlink _比特币
EUR _币种排行
Polkadot _BTC行情
Bubblemaps _加密货币行情
Raydium _比特币
Zama _BTC行情
Ondo _币种排行
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _币种排行
Injective _比特币
Arbitrum _币种排行
BEB _数字货币市值
PancakeSwap _币种排行
SNXXB _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
Pendle _比特币行情
United Stables _BTC行情
BFUSD _BTC行情
Official Trump _BTC行情
Sui _以太坊ETH价格
BEAMX _数字货币市值
Celestia _比特币行情
LayerZero _BTC行情
以太坊 _以太坊ETH价格
应用链 _加密货币行情
TONToken _加密货币行情
Initia _币种排行
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _BTC行情
Zama _比特币行情
Holo _数字货币市值
Aster _以太坊ETH价格
SOXSB _比特币
Injective _比特币
Polygon _加密货币行情
以太坊 _以太坊ETH价格
Internet _比特币