24H 最高$102.92
24H 最低$91.50
今日开盘$100.52
24H 成交量$13.37万
流通市值—
24H 涨跌额(-$5.82)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.78万 | $4,183.70万 | -4.22% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 304 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.74万 | $754.17万 | -6.43% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,869.90万 | $1.77亿 | 0.08% |
| 580 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.27% |
| 397 |
MANADecentraland
|
$0.072 | $0.0758 | $0.0688 | $38.49万 | $1.36亿 | -2.83% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.83% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 182 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $119.42万 | $8,095.82万 | -7.39% |
| 274 |
OGNOrigin Protocol
|
$0.02469 | $0.02521 | $0.02341 | $64.21万 | $1,643.05万 | 1.02% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.21万 | $8,604.15万 | -3.37% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $479.13万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $104.07万 | $3,150.44万 | -3.65% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 465 |
PUNDIXPundi X
|
$0.0942 | $0.0998 | $0.0906 | $29.79万 | $2,384.65万 | -3.78% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
相关站点
共 40 个
Celo _BTC行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _比特币行情
DRAMB _比特币
瑞波币 _以太坊ETH价格
USDC _数字货币市值
比特现金 _币种排行
Aave _BTC行情
USD1 _比特币行情
Aerodrome _加密货币行情
DRAMB _数字货币市值
莱特币 _数字货币市值
USD1 _比特币
Celestia _BTC行情
SOXSB _数字货币市值
Tezos _BTC行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
USDC _加密货币行情
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
Internet _BTC行情
Polkadot _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
First Digital _数字货币市值
Worldcoin _比特币行情
大零币 _比特币
狗币 _币种排行
Ripple USD _数字货币市值
1000CAT _BTC行情
TQQQB _加密货币行情
TQQQB _加密货币行情
Starknet _比特币行情
恒星币 _以太坊ETH价格