比特币实时
行情总览
RAY

Raydium

RAY · 美元计价
$1.7872
19.47% ≈ ￥11.7955 ($0.29)
更新于 2026-11-05 11:15:02
← 行情列表
24H 最高$1.81
24H 最低$1.50
今日开盘$1.496
24H 成交量$566.68万
流通市值$4.66亿
24H 涨跌额($0.29)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
TQQQB $61.22 +8.34% HoloHOT $0.000444 -5.13% Celestia $0.4643 +9.51% Polygon Ecosystem Token $0.09695 +7.70% Aster $0.7041 +2.01% 达世币DASH $49.67 +11.67% Pendle $1.806 +6.11% PlasmaXPL $0.06494 +7.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 MMT MMTMeMusic $0.1257 $0.1292 $0.1158$46.96万 $4,333.16万 8.27%
617 ME MEMagic Eden $0.05155 $0.05318 $0.05051$11.92万 $689.07万 1.50%
383 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.345$36.56万 $310.10万 5.19%
299 OPN OPNOpinion $0.0424 $0.0439 $0.04$52.92万 $844.86万 5.74%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,524.15万 $1.77亿 -0.05%
564 DGB DGB极特币 $0.00318 $0.00322 $0.00303$16.70万 $5,942.99万 4.26%
407 MANA MANADecentraland $0.0752 $0.0763 $0.0705$32.80万 $1.45亿 5.92%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.08 $79.19 $61.03$4,432.75万 $6,451.91万 -4.76%
611 GENIUS GENIUSGenius $0.3014 $0.3086 $0.2972$12.79万 $1.02亿 1.28%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $236.26$32.12万 — 1.55%
228 ORCA ORCAOrca $1.437 $1.53 $1.39$73.09万 $8,983.65万 3.68%
229 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02396$72.76万 $1,670.22万 4.00%
316 GMX GMXGMX $9.01 $9.33 $8.34$48.48万 $9,105.29万 6.63%
505 THE THEThena $0.0469 $0.049 $0.0447$22.10万 $221.81万 4.92%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
217 PHA PHAPhala Network $0.0398 $0.0401 $0.036$78.58万 $3,329.79万 9.04%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.87 $392.18 $374.20$905.18万 $2,521.17万 -0.52%
403 PUNDIX PUNDIXPundi X $0.0992 $0.101 $0.0952$33.17万 $2,574.56万 3.44%
249 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$65.57万 — 9.64%

相关站点

共 40 个
Arbitrum _加密货币行情 NFPrompt _BTC行情 BABAB _币种排行 StraitsX XUSD _数字货币市值 Zama _币种排行 PancakeSwap _BTC行情 First Digital _以太坊ETH价格 USDC _数字货币市值 Avalanche _数字货币市值 Pump.fun _以太坊ETH价格 LayerZero _币种排行 NFPrompt _BTC行情 Zama _BTC行情 莱特币 _数字货币市值 Holo _比特币行情 Haedal _数字货币市值 PAX Gold _BTC行情 Near Protocol _币种排行 Polkadot _BTC行情 Near Protocol _BTC行情 Artificial _比特币 TONToken _以太坊ETH价格 First Digital _以太坊ETH价格 Near Protocol _比特币行情 BEB _比特币行情 MarsCoin _币种排行 Pump.fun _比特币行情 AAPLB _比特币行情 艾达币 _比特币行情 Bubblemaps _BTC行情 Ripple USD _币种排行 LayerZero _BTC行情 SOXSB _比特币 Worldcoin _比特币行情 Aster _BTC行情 Near Protocol _BTC行情 莱特币 _数字货币市值 PancakeSwap _BTC行情 Plasma _数字货币市值 INTWB _以太坊ETH价格