比特币实时
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004312
4.97% ≈ ￥0.028459 ($0.00)
更新于 2026-11-05 11:55:02
← 行情列表
24H 最高$0.00456
24H 最低$0.004108
今日开盘$0.004108
24H 成交量$2,128.67万
流通市值$19.87亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1986 +7.18% PAX GoldPAXG $4135.38 +4.84% Aave $132.5 +6.04% Strategy (bStocks Tokenized StMSTRB $144.3 +9.93% RWUSD $0.9996 +0.00% AvalancheAVAX $8.785 +4.78% EUR $1.1273 +0.09% Alphabet (bStocks Tokenized StGOOGLB $286.96 +4.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 MMT MMTMeMusic $0.1258 $0.1292 $0.1167$47.02万 $4,333.16万 7.80%
617 ME MEMagic Eden $0.05171 $0.05318 $0.05058$11.93万 $689.07万 2.15%
381 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.349$36.18万 $310.10万 4.30%
299 OPN OPNOpinion $0.0426 $0.0439 $0.0402$52.02万 $844.86万 5.71%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,578.95万 $1.77亿 -0.04%
566 DGB DGB极特币 $0.00313 $0.00322 $0.00304$16.98万 $5,942.99万 2.62%
425 MANA MANADecentraland $0.0754 $0.0763 $0.0707$30.11万 $1.45亿 6.50%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.15 $79.19 $61.03$4,544.97万 $6,451.91万 -6.57%
611 GENIUS GENIUSGenius $0.3006 $0.3086 $0.2972$12.72万 $1.02亿 0.74%
413 CRWDB CRWDBCRWDB $240.58 $252.76 $236.26$31.95万 — 1.52%
229 ORCA ORCAOrca $1.443 $1.53 $1.39$73.75万 $8,983.65万 3.59%
234 OGN OGNOrigin Protocol $0.02491 $0.02534 $0.02399$71.78万 $1,670.22万 3.71%
327 GMX GMXGMX $8.95 $9.33 $8.38$46.66万 $9,105.29万 6.80%
488 THE THEThena $0.0473 $0.049 $0.045$23.70万 $221.81万 4.65%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
219 PHA PHAPhala Network $0.039 $0.0401 $0.0363$76.81万 $3,329.79万 7.14%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $379.86 $392.18 $374.20$876.79万 $2,521.17万 0.05%
418 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.0957$31.13万 $2,574.56万 3.65%
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000362$57.86万 — 9.34%

相关站点

共 40 个
牛来 _数字货币市值 Sei _币种排行 Polkadot _比特币行情 Initia _比特币 QQQB _BTC行情 达世币 _比特币行情 莱特币 _比特币 Aster _BTC行情 USD1 _比特币 AMDB _比特币行情 达世币 _币种排行 Polygon _BTC行情 狗币 _比特币行情 Polygon _比特币 THORChain _比特币 SOXSB _加密货币行情 1000CAT _币种排行 StraitsX XUSD _以太坊ETH价格 Chainlink _加密货币行情 Space and Time _以太坊ETH价格 PAX Gold _比特币 TQQQB _比特币 Ripple USD _BTC行情 瑞波币 _比特币行情 KORUB _比特币 1000CAT _比特币 Pendle _以太坊ETH价格 RWUSD _以太坊ETH价格 Plasma _比特币行情 以太坊 _加密货币行情 USD1 _数字货币市值 1000CAT _数字货币市值 Official Trump _数字货币市值 Initia _比特币 币安币 _比特币行情 比特现金 _加密货币行情 以太坊 _比特币行情 币安币 _比特币 以太坊 _比特币 MarsCoin _比特币