24H 最高$0.1575
24H 最低$0.1339
今日开盘$0.1574
24H 成交量$58.50万
流通市值$2,830.10万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MMTMeMusic
|
$0.0975 | $0.1153 | $0.0945 | $60.69万 | $3,668.00万 | -15.29% |
| 342 |
MEMagic Eden
|
$0.03651 | $0.04202 | $0.03575 | $42.35万 | $515.92万 | -12.72% |
| 532 |
LAZIOLazio Fan Token
|
$0.3 | $0.332 | $0.292 | $13.75万 | $267.40万 | -9.09% |
| 194 |
OPNOpinion
|
$0.0289 | $0.0336 | $0.028 | $108.93万 | $607.69万 | -13.73% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,079.25万 | $1.77亿 | -0.04% |
| 488 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $20.75万 | $5,186.16万 | -9.30% |
| 263 |
MANADecentraland
|
$0.0592 | $0.0664 | $0.0581 | $63.08万 | $1.20亿 | -10.84% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.18 | $56.40 | $52.63 | $789.72万 | $6,451.91万 | -3.51% |
| 177 |
GENIUSGenius
|
$0.2588 | $0.2771 | $0.2582 | $125.39万 | $1.02亿 | -6.44% |
| 616 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,215.94 | — | -2.04% |
| 273 |
ORCAOrca
|
$1.117 | $1.22 | $1.09 | $59.55万 | $7,010.67万 | -8.59% |
| 321 |
OGNOrigin Protocol
|
$0.01896 | $0.02141 | $0.01883 | $46.71万 | $1,365.10万 | -11.44% |
| 375 |
GMXGMX
|
$6.91 | $7.66 | $6.91 | $36.92万 | $7,514.85万 | -9.56% |
| 305 |
THEThena
|
$0.0282 | $0.0323 | $0.0274 | $49.71万 | $139.20万 | -12.42% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.028 | $0.0318 | $0.0271 | $109.00万 | $2,583.70万 | -11.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 337 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $389.48 | $382.10 | $43.74万 | $2,521.17万 | -1.48% |
| 251 |
PUNDIXPundi X
|
$0.0717 | $0.0784 | $0.0683 | $67.49万 | $1,897.51万 | -8.55% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000359 | $0.000305 | $37.57万 | — | -13.37% |