24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1147 | $45.13万 | $4,333.16万 | 6.85% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 373 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.53万 | $310.10万 | 1.98% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $51.76万 | $844.86万 | 2.93% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,872.11万 | $1.77亿 | -0.03% |
| 564 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.78万 | $5,942.99万 | 3.26% |
| 401 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $33.80万 | $1.45亿 | 3.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.23 | $79.19 | $61.03 | $4,474.68万 | $6,451.91万 | -8.61% |
| 573 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $15.96万 | $1.02亿 | -0.70% |
| 410 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.53万 | — | -0.28% |
| 269 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $60.97万 | $8,983.65万 | 0.00% |
| 228 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $74.63万 | $1,670.22万 | 2.47% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.73万 | $9,105.29万 | 5.37% |
| 531 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.70万 | $221.81万 | 3.06% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $76.82万 | $3,329.79万 | 4.62% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.45 | $392.18 | $374.20 | $975.36万 | $2,521.17万 | -2.09% |
| 395 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.095 | $34.67万 | $2,574.56万 | 0.51% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $70.89万 | — | 5.63% |
相关站点
共 40 个
Sui _币种排行
Aave _BTC行情
Hedera _币种排行
BEB _比特币
World Liberty _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Starknet _币种排行
Worldcoin _比特币行情
AAPLB _BTC行情
BEAMX _比特币
大零币 _币种排行
Filecoin _比特币
Chainlink _比特币行情
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
MarsCoin _比特币
PancakeSwap _以太坊ETH价格
SOXSB _以太坊ETH价格
AMDB _币种排行
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _数字货币市值
Hedera _BTC行情
BABAB _加密货币行情
BABAB _比特币
Space and Time _数字货币市值
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币行情
狗币 _比特币行情
Virtuals _币种排行
Bubblemaps _数字货币市值
Celestia _币种排行