24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $44.75万 | $4,333.16万 | 7.73% |
| 611 |
MEMagic Eden
|
$0.05163 | $0.05318 | $0.05016 | $12.97万 | $689.07万 | 0.96% |
| 372 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.50万 | $310.10万 | 2.55% |
| 302 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.16万 | $844.86万 | 3.93% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,922.03万 | $1.77亿 | -0.03% |
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.67万 | $5,942.99万 | 3.60% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.61万 | $1.45亿 | 4.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.2 | $79.19 | $61.03 | $4,464.61万 | $6,451.91万 | -6.68% |
| 603 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.295 | $13.75万 | $1.02亿 | 0.64% |
| 411 |
CRWDBCRWDB
|
$239.18 | $252.76 | $235.58 | $32.25万 | — | 0.80% |
| 264 |
ORCAOrca
|
$1.42 | $1.53 | $1.37 | $62.64万 | $8,983.65万 | 1.87% |
| 228 |
OGNOrigin Protocol
|
$0.02503 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.95% |
| 314 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.09万 | $9,105.29万 | 5.99% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 4.39% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.50万 | $3,329.79万 | 5.71% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.52 | $392.18 | $374.20 | $973.04万 | $2,521.17万 | -1.30% |
| 393 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 2.06% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.54万 | — | 6.74% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ethena _比特币
TQQQB _数字货币市值
应用链 _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
Sei _加密货币行情
Aster _加密货币行情
以太坊 _比特币行情
莱特币 _BTC行情
Stacks _数字货币市值
Space and Time _比特币行情
BEAMX _BTC行情
BABAB _以太坊ETH价格
MarsCoin _加密货币行情
Quant _加密货币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
BFUSD _BTC行情
Space and Time _比特币
Worldcoin _币种排行
Pump.fun _BTC行情
比特币 _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _数字货币市值
比特币
Pepe _加密货币行情
Virtuals _数字货币市值
瑞波币 _比特币
Pepe _加密货币行情
Holo _币种排行
恒星币 _BTC行情
Pepe _加密货币行情
BEAMX _加密货币行情
达世币 _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币行情
Solana _BTC行情