比特币实时
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-05 11:05:01
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Tellor TributesTRB $16.76 +6.01% Kava $0.06849 +1.35% BROCCOLI714 $0.01788 +7.52% MIR $0.14168 -7.39% NEBL $0.355 -13.63% Mina Protocol $0.0588 +9.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 MMT MMTMeMusic $0.125 $0.1292 $0.1156$46.71万 $4,333.16万 7.95%
618 ME MEMagic Eden $0.05152 $0.05318 $0.05047$12.01万 $689.07万 1.70%
376 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345$37.04万 $310.10万 3.42%
307 OPN OPNOpinion $0.0424 $0.0439 $0.0399$49.84万 $844.86万 6.00%
15 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,465.37万 $1.77亿 -0.04%
563 DGB DGB极特币 $0.00317 $0.00322 $0.00303$16.70万 $5,942.99万 3.60%
405 MANA MANADecentraland $0.075 $0.0763 $0.0705$32.99万 $1.45亿 5.93%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.9 $79.19 $61.03$4,494.62万 $6,451.91万 -5.33%
610 GENIUS GENIUSGenius $0.3014 $0.3086 $0.2964$12.86万 $1.02亿 1.41%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $235.58$32.14万 — 1.65%
228 ORCA ORCAOrca $1.435 $1.53 $1.38$73.13万 $8,983.65万 3.99%
226 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02384$73.17万 $1,670.22万 4.18%
311 GMX GMXGMX $9.06 $9.33 $8.34$49.10万 $9,105.29万 6.46%
523 THE THEThena $0.0472 $0.049 $0.0446$20.41万 $221.81万 5.36%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
218 PHA PHAPhala Network $0.0395 $0.0397 $0.036$77.16万 $3,329.79万 8.52%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.4 $392.18 $374.20$917.33万 $2,521.17万 0.07%
397 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.0952$33.77万 $2,574.56万 3.87%
246 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$66.48万 — 9.07%

相关站点

共 40 个
大零币 _数字货币市值 比特币 _加密货币行情 BEAMX _比特币行情 Tether Gold _加密货币行情 Sei _币种排行 USD1 _币种排行 恒星币 _数字货币市值 Pump.fun _以太坊ETH价格 Raydium _加密货币行情 AAPLB _数字货币市值 QQQB _比特币 比特币 _加密货币行情 LayerZero _比特币行情 Ethena _币种排行 Avalanche _币种排行 SNXXB _以太坊ETH价格 PAX Gold _加密货币行情 TONToken _比特币行情 Arbitrum _以太坊ETH价格 Injective _比特币行情 Filecoin _BTC行情 SNXXB _BTC行情 达世币 _比特币行情 Pepe _以太坊ETH价格 以太坊 _数字货币市值 INTWB _以太坊ETH价格 Chainlink _币种排行 Aster _以太坊ETH价格 Pendle _比特币 TONToken _加密货币行情 NFPrompt _加密货币行情 1000CAT _比特币 Space and Time _数字货币市值 USD1 _比特币 Virtuals _比特币行情 THORChain _以太坊ETH价格 Starknet _比特币 BEB _比特币行情 THORChain _以太坊ETH价格 Haedal _币种排行