比特币实时
行情总览
OP

Optimism

OP · 美元计价
$0.1107
3.94% ≈ ￥0.73062 ($0.00)
更新于 2026-11-05 11:00:02
← 行情列表
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1065
24H 成交量$295.76万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000305 +8.93% SPY (bStocks Tokenized Stock)SPYB $767.02 +2.71% Render $1.617 +10.75% Mubarak $0.04165 +5.60% Internet ComputerICP $2.615 +7.39% JUSTJST $0.14071 -1.54% Midnight $0.04296 +4.76% INTWB $5.76 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
338 MMT MMTMeMusic $0.1261 $0.1292 $0.1147$44.75万 $4,333.16万 9.08%
618 ME MEMagic Eden $0.0516 $0.05318 $0.05016$12.16万 $689.07万 1.60%
378 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345$37.05万 $310.10万 3.42%
303 OPN OPNOpinion $0.0425 $0.0439 $0.0395$52.18万 $844.86万 5.46%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,446.36万 $1.77亿 -0.04%
564 DGB DGB极特币 $0.00319 $0.00322 $0.00303$16.75万 $5,942.99万 4.25%
405 MANA MANADecentraland $0.0751 $0.0763 $0.0703$33.36万 $1.45亿 5.78%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.92 $79.19 $61.03$4,522.08万 $6,451.91万 -6.22%
598 GENIUS GENIUSGenius $0.3014 $0.3086 $0.295$13.86万 $1.02亿 1.58%
409 CRWDB CRWDBCRWDB $240.46 $252.76 $235.58$32.34万 — 1.62%
230 ORCA ORCAOrca $1.425 $1.53 $1.37$72.88万 $8,983.65万 2.59%
225 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02369$73.93万 $1,670.22万 4.05%
311 GMX GMXGMX $9.04 $9.33 $8.34$49.93万 $9,105.29万 6.35%
523 THE THEThena $0.0473 $0.049 $0.0443$20.91万 $221.81万 5.58%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
219 PHA PHAPhala Network $0.0395 $0.0397 $0.036$77.29万 $3,329.79万 8.22%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.68 $392.18 $374.20$930.10万 $2,521.17万 -0.51%
394 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.095$34.70万 $2,574.56万 3.76%
246 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$68.26万 — 8.45%

相关站点

共 40 个
比特币 Injective _BTC行情 Ondo _数字货币市值 RWUSD _比特币行情 Sui _数字货币市值 MarsCoin _加密货币行情 Aptos _数字货币市值 Polkadot _数字货币市值 Space and Time _比特币行情 Ethena _比特币 Arbitrum _币种排行 Tether Gold _比特币行情 Pump.fun _以太坊ETH价格 Raydium _BTC行情 Artificial _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aptos _币种排行 BFUSD _以太坊ETH价格 Space and Time _数字货币市值 StraitsX XUSD _加密货币行情 Hedera _加密货币行情 1000CAT _加密货币行情 应用链 _BTC行情 Polygon _币种排行 USDC _币种排行 World Liberty _BTC行情 Worldcoin _数字货币市值 Starknet _以太坊ETH价格 MarsCoin _BTC行情 Raydium _加密货币行情 恒星币 _以太坊ETH价格 Zama _比特币 LayerZero _BTC行情 1000CAT _数字货币市值 Worldcoin _加密货币行情 1000CAT _BTC行情 Quant _BTC行情 Aerodrome _BTC行情 Celestia _以太坊ETH价格 应用链 _BTC行情