比特币实时
行情总览
OG

OG Fan Token

OG · 美元计价
$2.303
0.83% ≈ ￥15.1998 ($0.02)
更新于 2026-11-05 09:50:03
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$32.01万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% TezosXTZ $0.2566 +4.69% COMBO $0.0276 -16.62% RE $0.3185 +6.31% CRWDB $239.6 +0.68% AC Milan Fan TokenACM $0.233 +2.64% TrueFi $0.0023 -14.82% API3 $0.2405 +2.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 MMT MMTMeMusic $0.1253 $0.1292 $0.1147$44.84万 $4,333.16万 7.55%
611 ME MEMagic Eden $0.05155 $0.05318 $0.05016$12.94万 $689.07万 0.57%
372 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345$37.50万 $310.10万 1.69%
301 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.28万 $844.86万 3.43%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$3,982.79万 $1.77亿 -0.03%
565 DGB DGB极特币 $0.00317 $0.00322 $0.00303$16.69万 $5,942.99万 3.93%
403 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.59万 $1.45亿 4.46%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.12 $79.19 $61.03$4,463.47万 $6,451.91万 -8.50%
604 GENIUS GENIUSGenius $0.3011 $0.3086 $0.295$13.63万 $1.02亿 1.01%
411 CRWDB CRWDBCRWDB $239.6 $252.76 $235.58$32.15万 — 0.68%
265 ORCA ORCAOrca $1.42 $1.53 $1.37$62.41万 $8,983.65万 1.43%
228 OGN OGNOrigin Protocol $0.02495 $0.02534 $0.02369$74.06万 $1,670.22万 2.93%
314 GMX GMXGMX $9.03 $9.33 $8.34$49.19万 $9,105.29万 5.86%
530 THE THEThena $0.0476 $0.049 $0.0443$20.63万 $221.81万 4.16%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.38万 $3,329.79万 5.14%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $380.85 $392.18 $374.20$972.24万 $2,521.17万 -1.52%
393 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.93万 $2,574.56万 1.75%
240 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$70.37万 — 7.01%

相关站点

共 40 个
Initia _比特币行情 大零币 _数字货币市值 波场 _加密货币行情 INTWB _BTC行情 Initia _BTC行情 United Stables _BTC行情 INTWB _数字货币市值 比特现金 _BTC行情 SNXXB _以太坊ETH价格 Sui _币种排行 INTWB _比特币行情 NFPrompt _BTC行情 Artificial _BTC行情 Starknet _比特币行情 Solana _以太坊ETH价格 KORUB _比特币 Bubblemaps _以太坊ETH价格 大零币 _币种排行 Sei _比特币行情 BEAMX _以太坊ETH价格 Worldcoin _以太坊ETH价格 Virtuals _比特币 Solana _比特币行情 达世币 _币种排行 Avalanche _比特币行情 Pump.fun _比特币 SOXSB _BTC行情 TQQQB _以太坊ETH价格 Space and Time _以太坊ETH价格 TONToken _BTC行情 Polygon _数字货币市值 RWUSD _币种排行 Official Trump _币种排行 BABAB _比特币行情 瑞波币 _加密货币行情 Filecoin _比特币 币安币 _以太坊ETH价格 大零币 _比特币 Bittensor _以太坊ETH价格 Hyperliquid _数字货币市值