比特币实时
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00035
3.25% ≈ ￥0.00231 ($0.00)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000339
24H 成交量$28.76万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% OpenEden $0.05652 +2.34% IlluviumILV $3.06 +4.44% Gunz $0.00195 +1.62% Dent $0.000038 -9.52% PolkastarterPOLS $0.3079 -2.16% 1000SATS (Ordinals) $0.0000092 +2.68% AMATB $361.89 -2.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$45.10万 $4,333.16万 6.98%
612 ME MEMagic Eden $0.05156 $0.05318 $0.05016$12.68万 $689.07万 -0.06%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.29万 $310.10万 3.12%
300 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.41万 $844.86万 2.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,099.10万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.51万 $5,942.99万 2.27%
404 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.58万 $1.45亿 3.88%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.37 $79.19 $61.03$4,504.55万 $6,451.91万 -9.11%
608 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.70%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58$32.64万 — 0.16%
240 ORCA ORCAOrca $1.438 $1.53 $1.37$70.04万 $8,983.65万 2.50%
227 OGN OGNOrigin Protocol $0.02475 $0.02534 $0.02369$74.26万 $1,670.22万 1.52%
315 GMX GMXGMX $9.09 $9.33 $8.34$49.13万 $9,105.29万 6.32%
528 THE THEThena $0.0476 $0.049 $0.0443$20.75万 $221.81万 3.70%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.56万 $3,329.79万 5.14%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.76 $392.18 $374.20$969.89万 $2,521.17万 -1.62%
391 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$35.12万 $2,574.56万 1.85%
242 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.81万 — 6.72%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 SNXXB _BTC行情 达世币 _比特币 Pump.fun _比特币 以太坊 _以太坊ETH价格 Celo _比特币 Bubblemaps _数字货币市值 Ondo _币种排行 EUR _数字货币市值 牛来 _数字货币市值 Artificial _比特币 USD1 _加密货币行情 Aptos _BTC行情 NFPrompt _比特币 瑞波币 _币种排行 Filecoin _BTC行情 Polkadot _比特币行情 USDC _比特币 Aerodrome _比特币 Space and Time _数字货币市值 Haedal _数字货币市值 USD1 _比特币行情 以太坊 _加密货币行情 Polkadot _加密货币行情 Internet _比特币行情 NFPrompt _比特币行情 Bittensor _BTC行情 Arbitrum _加密货币行情 BABAB _BTC行情 艾达币 _加密货币行情 大零币 _加密货币行情 大零币 _币种排行 Quant _比特币 First Digital _币种排行 StraitsX XUSD _比特币行情 Avalanche _比特币行情 Internet _币种排行 World Liberty _币种排行 Pudgy Penguins _币种排行 USD1 _加密货币行情