24H 最高$343.19
24H 最低$312.12
今日开盘$327.4
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$0.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.1147 | $45.05万 | $4,333.16万 | 8.06% |
| 618 |
MEMagic Eden
|
$0.05158 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.64% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.26万 | $310.10万 | 2.83% |
| 299 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $52.31万 | $844.86万 | 4.18% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,411.83万 | $1.77亿 | -0.04% |
| 565 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 3.25% |
| 405 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $79.19 | $61.03 | $4,569.55万 | $6,451.91万 | -6.20% |
| 600 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.84万 | $1.02亿 | 1.01% |
| 410 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.55% |
| 230 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $72.27万 | $8,983.65万 | 2.29% |
| 225 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02369 | $74.18万 | $1,670.22万 | 2.90% |
| 309 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.87万 | $9,105.29万 | 5.87% |
| 529 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.55万 | $221.81万 | 4.18% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $76.33万 | $3,329.79万 | 7.34% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.36 | $392.18 | $374.20 | $935.35万 | $2,521.17万 | -0.01% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.82万 | — | 7.28% |
相关站点
共 40 个
Ripple USD _币种排行
Sei _数字货币市值
SOXSB _比特币
达世币 _加密货币行情
比特币 _BTC行情
Huma Finance _比特币行情
达世币 _加密货币行情
艾达币 _BTC行情
Initia _比特币行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
BEB _BTC行情
Injective _比特币行情
AAPLB _以太坊ETH价格
币安币 _比特币
Polygon _数字货币市值
瑞波币 _数字货币市值
Hedera _加密货币行情
牛来 _BTC行情
波场 _比特币
Sui _比特币行情
Holo _比特币行情
Gram _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Official Trump _比特币行情
SNXXB _数字货币市值
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _数字货币市值
Near Protocol _比特币行情
TQQQB _比特币
Starknet _比特币
Raydium _比特币
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _币种排行
狗币 _以太坊ETH价格