24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1147 | $44.75万 | $4,333.16万 | 9.08% |
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.05万 | $310.10万 | 3.42% |
| 303 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $52.18万 | $844.86万 | 5.46% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,446.36万 | $1.77亿 | -0.04% |
| 564 |
DGB极特币
|
$0.00319 | $0.00322 | $0.00303 | $16.75万 | $5,942.99万 | 4.25% |
| 405 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.36万 | $1.45亿 | 5.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.92 | $79.19 | $61.03 | $4,522.08万 | $6,451.91万 | -6.22% |
| 598 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $13.86万 | $1.02亿 | 1.58% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.34万 | — | 1.62% |
| 230 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $72.88万 | $8,983.65万 | 2.59% |
| 225 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $73.93万 | $1,670.22万 | 4.05% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.93万 | $9,105.29万 | 6.35% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.91万 | $221.81万 | 5.58% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.29万 | $3,329.79万 | 8.22% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.68 | $392.18 | $374.20 | $930.10万 | $2,521.17万 | -0.51% |
| 394 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $34.70万 | $2,574.56万 | 3.76% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.26万 | — | 8.45% |
相关站点
共 40 个
Injective _BTC行情
Injective _BTC行情
Avalanche _比特币
Avalanche _BTC行情
First Digital _比特币行情
BEAMX _加密货币行情
Virtuals _BTC行情
Near Protocol _比特币
SOXSB _币种排行
Arbitrum _比特币行情
比特现金 _数字货币市值
Sui _加密货币行情
MarsCoin _加密货币行情
TONToken _比特币行情
AMDB _BTC行情
Ethena _比特币行情
AMDB _比特币行情
比特现金 _比特币行情
TQQQB _比特币行情
Pepe _加密货币行情
Raydium _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币
Sei _比特币
World Liberty _BTC行情
United Stables _数字货币市值
Virtuals _BTC行情
Arbitrum _币种排行
Aerodrome _数字货币市值
AMDB _数字货币市值
Hedera _币种排行
Hedera _BTC行情
艾达币 _币种排行
NFPrompt _数字货币市值
INTWB _加密货币行情
Worldcoin _币种排行
INTWB _数字货币市值
First Digital _比特币
Filecoin _BTC行情
Injective _币种排行