24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1158 | $46.96万 | $4,333.16万 | 8.27% |
| 617 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05051 | $11.92万 | $689.07万 | 1.50% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.345 | $36.56万 | $310.10万 | 5.19% |
| 299 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.04 | $52.92万 | $844.86万 | 5.74% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,524.15万 | $1.77亿 | -0.05% |
| 564 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 4.26% |
| 407 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0705 | $32.80万 | $1.45亿 | 5.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.08 | $79.19 | $61.03 | $4,432.75万 | $6,451.91万 | -4.76% |
| 611 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2972 | $12.79万 | $1.02亿 | 1.28% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
| 228 |
ORCAOrca
|
$1.437 | $1.53 | $1.39 | $73.09万 | $8,983.65万 | 3.68% |
| 229 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02396 | $72.76万 | $1,670.22万 | 4.00% |
| 316 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 6.63% |
| 505 |
THEThena
|
$0.0469 | $0.049 | $0.0447 | $22.10万 | $221.81万 | 4.92% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
PHAPhala Network
|
$0.0398 | $0.0401 | $0.036 | $78.58万 | $3,329.79万 | 9.04% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.87 | $392.18 | $374.20 | $905.18万 | $2,521.17万 | -0.52% |
| 403 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.0952 | $33.17万 | $2,574.56万 | 3.44% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.57万 | — | 9.64% |
相关站点
共 40 个
Pepe _加密货币行情
Initia _比特币
Bubblemaps _币种排行
Ondo _比特币
Injective _加密货币行情
Ethena _加密货币行情
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
Stacks _币种排行
Aave _比特币行情
牛来 _加密货币行情
INTWB _币种排行
Zama _BTC行情
币安币 _数字货币市值
比特现金 _数字货币市值
Tether Gold _比特币行情
Aave _币种排行
PancakeSwap _加密货币行情
Artificial _加密货币行情
Celestia _比特币
PancakeSwap _比特币
EUR _加密货币行情
Hedera _币种排行
以太坊 _数字货币市值
Celo _BTC行情
Polkadot _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _币种排行
USD1 _加密货币行情
瑞波币 _比特币行情
Haedal _加密货币行情
Space and Time _比特币行情
Polygon _加密货币行情
Space and Time _比特币
波场 _以太坊ETH价格
Huma Finance _BTC行情
THORChain _BTC行情