24H 最高$702.97
24H 最低$596.48
今日开盘$645.92
24H 成交量$196.68万
流通市值—
24H 涨跌额(-$29.98)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1147 | $45.01万 | $4,333.16万 | 8.50% |
| 618 |
MEMagic Eden
|
$0.05164 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.76% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.25万 | $310.10万 | 3.41% |
| 298 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $52.48万 | $844.86万 | 4.67% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.29万 | $1.77亿 | -0.03% |
| 564 |
DGB极特币
|
$0.00319 | $0.00322 | $0.00303 | $16.73万 | $5,942.99万 | 3.91% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.53万 | $1.45亿 | 4.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.15 | $79.19 | $61.03 | $4,551.23万 | $6,451.91万 | -4.99% |
| 601 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.17% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.48% |
| 230 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $72.40万 | $8,983.65万 | 2.51% |
| 226 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $74.15万 | $1,670.22万 | 3.27% |
| 310 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.92万 | $9,105.29万 | 5.88% |
| 529 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.56万 | $221.81万 | 4.85% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0394 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 7.07% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,521.17万 | -0.08% |
| 394 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.095 | $34.54万 | $2,574.56万 | 3.00% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.78万 | — | 7.57% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _比特币
USD1 _币种排行
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Space and Time _BTC行情
Gram _币种排行
INTWB _BTC行情
应用链 _比特币行情
大零币 _加密货币行情
Solana _以太坊ETH价格
Pendle _比特币行情
EUR _数字货币市值
AMDB _BTC行情
United Stables _数字货币市值
NFPrompt _数字货币市值
Polkadot _币种排行
Tether Gold _数字货币市值
瑞波币 _加密货币行情
THORChain _数字货币市值
币安币 _数字货币市值
Uniswap _BTC行情
以太坊 _比特币
Hedera _以太坊ETH价格
Ondo _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
RWUSD _比特币行情
Worldcoin _币种排行
THORChain _数字货币市值
SNXXB _以太坊ETH价格