24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1167 | $47.04万 | $4,333.16万 | 7.88% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.349 | $36.20万 | $310.10万 | 3.70% |
| 298 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0402 | $52.12万 | $844.86万 | 5.97% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.96万 | $1.77亿 | -0.04% |
| 566 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00304 | $16.77万 | $5,942.99万 | 2.95% |
| 423 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0706 | $30.47万 | $1.45亿 | 6.50% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.32 | $79.19 | $61.03 | $4,553.63万 | $6,451.91万 | -6.29% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 413 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.68% |
| 228 |
ORCAOrca
|
$1.443 | $1.53 | $1.39 | $73.67万 | $8,983.65万 | 3.59% |
| 233 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $71.92万 | $1,670.22万 | 3.71% |
| 326 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 7.06% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.88% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0362 | $77.30万 | $3,329.79万 | 8.01% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.14 | $392.18 | $374.20 | $878.61万 | $2,521.17万 | -0.07% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
相关站点
共 40 个
USDC _BTC行情
Quant _比特币
Celo _比特币
Filecoin _加密货币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Haedal _比特币
Polygon _比特币行情
USD1 _数字货币市值
Injective _币种排行
Holo _数字货币市值
Pendle _比特币行情
Pudgy Penguins _数字货币市值
BABAB _比特币
BABAB _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
First Digital _币种排行
United Stables _加密货币行情
Ondo _数字货币市值
以太坊 _比特币
MarsCoin _BTC行情
Polkadot _数字货币市值
TONToken _加密货币行情
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _数字货币市值
Sui _币种排行
MarsCoin _BTC行情
AMDB _比特币行情
Gram _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _币种排行
币安币 _比特币行情
USD1 _币种排行
以太坊 _比特币
Arbitrum _加密货币行情
达世币 _数字货币市值
Celestia _加密货币行情
BEB _以太坊ETH价格