比特币实时
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3433
3.09% ≈ ￥2.2658 ($0.01)
更新于 2026-11-05 07:05:01
← 行情列表
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.333
24H 成交量$200.63万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LITEB $623.6 -9.46% 以太经典ETC $7.38 +4.53% Pyth Network $0.06744 +3.75% Horizen $5.458 +4.76% Caldera $0.0682 +6.73% Cosmos HubATOM $1.483 +4.88% 币安人生 (BinanceLife) $0.5185 -3.21% Wrapped Beacon ETHWBETH $2695.69 +6.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 MMT MMTMeMusic $0.1273 $0.1292 $0.1147$47.82万 $4,333.16万 6.35%
610 ME MEMagic Eden $0.05198 $0.05318 $0.05016$14.26万 $689.07万 -0.92%
379 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345$37.61万 $310.10万 2.27%
315 OPN OPNOpinion $0.0428 $0.0439 $0.0395$51.79万 $844.86万 2.39%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,081.56万 $1.77亿 -0.01%
587 DGB DGB极特币 $0.00311 $0.00322 $0.00303$15.62万 $5,942.99万 0.32%
388 MANA MANADecentraland $0.0753 $0.0763 $0.0703$36.84万 $1.45亿 2.87%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.63 $79.19 $62.33$4,282.91万 $6,451.91万 -13.73%
574 GENIUS GENIUSGenius $0.3016 $0.3086 $0.295$16.52万 $1.02亿 -0.92%
350 CRWDB CRWDBCRWDB $241.5 $252.76 $235.58$43.43万 — -1.79%
306 ORCA ORCAOrca $1.433 $1.53 $1.37$53.10万 $8,983.65万 0.42%
221 OGN OGNOrigin Protocol $0.02509 $0.02534 $0.02369$77.50万 $1,670.22万 1.91%
339 GMX GMXGMX $8.96 $9.33 $8.34$46.84万 $9,105.29万 3.70%
521 THE THEThena $0.048 $0.049 $0.0443$22.09万 $221.81万 2.35%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
202 PHA PHAPhala Network $0.0391 $0.0397 $0.036$85.96万 $3,329.79万 3.99%
287 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.47 $398.63 $374.20$1,014.04万 $2,521.17万 -3.46%
391 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.095$36.38万 $2,574.56万 0.10%
230 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359$74.35万 — 3.39%

相关站点

共 40 个
BABAB _BTC行情 Aerodrome _BTC行情 Pepe _数字货币市值 Sei _加密货币行情 RWUSD _数字货币市值 Pepe _BTC行情 Starknet _比特币 PancakeSwap _加密货币行情 NFPrompt _比特币 Tether Gold _数字货币市值 Solana _加密货币行情 EUR _比特币行情 Huma Finance _币种排行 瑞波币 _比特币 Hedera _数字货币市值 BEAMX _以太坊ETH价格 1000CAT _比特币 StraitsX XUSD _比特币 United Stables _数字货币市值 Pepe _比特币行情 Plasma _比特币 Quant _数字货币市值 Tether Gold _币种排行 Pudgy Penguins _比特币 Space and Time _比特币行情 Solana _币种排行 Filecoin _数字货币市值 大零币 _数字货币市值 Holo _加密货币行情 Filecoin _BTC行情 Injective _数字货币市值 Avalanche _以太坊ETH价格 Celo _数字货币市值 Artificial _比特币 Solana _BTC行情 Sui _币种排行 MarsCoin _BTC行情 BFUSD _以太坊ETH价格 币安币 _加密货币行情 Pump.fun _加密货币行情