24H 最高$6.48
24H 最低$5.54
今日开盘$6.06
24H 成交量$321.55万
流通市值—
24H 涨跌额(-$0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $45.10万 | $4,333.16万 | 6.98% |
| 612 |
MEMagic Eden
|
$0.05156 | $0.05318 | $0.05016 | $12.68万 | $689.07万 | -0.06% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.29万 | $310.10万 | 3.12% |
| 300 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $52.41万 | $844.86万 | 2.68% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,099.10万 | $1.77亿 | -0.04% |
| 565 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00303 | $16.51万 | $5,942.99万 | 2.27% |
| 404 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.58万 | $1.45亿 | 3.88% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.37 | $79.19 | $61.03 | $4,504.55万 | $6,451.91万 | -9.11% |
| 608 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.70% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.64万 | — | 0.16% |
| 240 |
ORCAOrca
|
$1.438 | $1.53 | $1.37 | $70.04万 | $8,983.65万 | 2.50% |
| 227 |
OGNOrigin Protocol
|
$0.02475 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 1.52% |
| 315 |
GMXGMX
|
$9.09 | $9.33 | $8.34 | $49.13万 | $9,105.29万 | 6.32% |
| 528 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.75万 | $221.81万 | 3.70% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.56万 | $3,329.79万 | 5.14% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | 1.85% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.81万 | — | 6.72% |
相关站点
共 40 个
1000CAT _比特币
USDC _以太坊ETH价格
Chainlink _比特币
THORChain _BTC行情
AAPLB _加密货币行情
达世币 _比特币行情
应用链 _比特币行情
BFUSD _数字货币市值
USDC _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
波场 _币种排行
Huma Finance _币种排行
Aave _比特币行情
Polygon _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
United Stables _比特币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
恒星币 _比特币行情
RWUSD _币种排行
TONToken _币种排行
TONToken _加密货币行情
BEAMX _比特币行情
TQQQB _币种排行
SOXSB _比特币行情
THORChain _加密货币行情
Stacks _比特币行情
Chainlink _比特币
狗币 _币种排行
TQQQB _比特币
比特现金 _BTC行情
Pepe _加密货币行情
Zama _以太坊ETH价格
Ondo _比特币行情
Official Trump _比特币
Bubblemaps _BTC行情
Sei _以太坊ETH价格