24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | -1.70% |
| 331 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $35.86万 | $558.69万 | -2.14% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.76万 | $282.79万 | 0.61% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -1.18% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.16万 | $1.77亿 | 0.00% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $68.94 | $52.43 | $5,374.06万 | $6,451.91万 | -17.14% |
| 354 |
GENIUSGenius
|
$0.2772 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.32% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.37万 | — | -0.32% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 191 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.37% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.22% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.40万 | $2,777.46万 | -5.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.54 | $386.36 | $348.02万 | $2,521.17万 | -3.12% |
| 340 |
PUNDIXPundi X
|
$0.0785 | $0.0819 | $0.0781 | $34.54万 | $2,062.13万 | -4.03% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.55万 | — | -1.65% |