比特币实时
行情总览
ID

SPACE ID

ID · 美元计价
$0.0299
4.18% ≈ ￥0.19734 ($0.00)
更新于 2026-11-05 10:50:01
← 行情列表
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0287
24H 成交量$46.34万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
0G $0.1588 +4.20% STPT $0.07042 +2.21% Dock $0.0039 -6.48% Espresso $0.0816 +5.84% SerumSRM $0.24442 -5.46% HOODB $87.38 +5.11% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1263 $0.1292 $0.1147$45.11万 $4,333.16万 8.51%
618 ME MEMagic Eden $0.05166 $0.05318 $0.05016$12.39万 $689.07万 0.92%
379 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.04万 $310.10万 3.41%
299 OPN OPNOpinion $0.0426 $0.0439 $0.0395$52.48万 $844.86万 4.67%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,425.30万 $1.77亿 -0.04%
564 DGB DGB极特币 $0.00318 $0.00322 $0.00303$16.74万 $5,942.99万 3.58%
403 MANA MANADecentraland $0.075 $0.0763 $0.0703$33.66万 $1.45亿 4.90%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.96 $79.19 $61.03$4,536.17万 $6,451.91万 -7.19%
600 GENIUS GENIUSGenius $0.3015 $0.3086 $0.295$13.81万 $1.02亿 1.21%
409 CRWDB CRWDBCRWDB $239.92 $252.76 $235.58$32.35万 — 1.32%
230 ORCA ORCAOrca $1.422 $1.53 $1.37$72.71万 $8,983.65万 2.08%
226 OGN OGNOrigin Protocol $0.025 $0.02534 $0.02369$74.26万 $1,670.22万 3.78%
310 GMX GMXGMX $9.03 $9.33 $8.34$49.96万 $9,105.29万 5.99%
520 THE THEThena $0.0474 $0.049 $0.0443$21.40万 $221.81万 4.41%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
219 PHA PHAPhala Network $0.0396 $0.0397 $0.036$76.93万 $3,329.79万 7.90%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.81 $392.18 $374.20$931.57万 $2,521.17万 -0.37%
394 PUNDIX PUNDIXPundi X $0.0997 $0.101 $0.095$34.59万 $2,574.56万 3.75%
245 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$68.93万 — 7.57%

相关站点

共 40 个
达世币 _加密货币行情 Sui _数字货币市值 Hedera _比特币 THORChain _币种排行 Raydium _以太坊ETH价格 Tether Gold _BTC行情 BEB _币种排行 Polkadot _加密货币行情 恒星币 _数字货币市值 Near Protocol _BTC行情 Holo _比特币 Solana _比特币 Avalanche _数字货币市值 USDC _加密货币行情 Pudgy Penguins _数字货币市值 TONToken _加密货币行情 Zama _比特币 Polygon _币种排行 牛来 _BTC行情 AAPLB _以太坊ETH价格 Quant _BTC行情 PancakeSwap _币种排行 TONToken _BTC行情 Tether Gold _比特币 Raydium _比特币 Pudgy Penguins _加密货币行情 First Digital _币种排行 KORUB _BTC行情 PancakeSwap _加密货币行情 Celo _比特币行情 Pump.fun _币种排行 United Stables _比特币行情 Pudgy Penguins _加密货币行情 Artificial _币种排行 狗币 _BTC行情 United Stables _以太坊ETH价格 INTWB _数字货币市值 Ondo _加密货币行情 BEAMX _比特币行情 Celestia _币种排行