24H 最高$75.82
24H 最低$70.42
今日开盘$75.28
24H 成交量$4,337.12万
流通市值$170.25亿
24H 涨跌额(-$2.93)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $117.33万 | $4,213.55万 | 0.25% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.76万 | $570.31万 | -2.92% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.98% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 547 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.21万 | $5,504.72万 | -0.98% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 471 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.21万 | $1.02亿 | -2.48% |
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.54万 | $1,515.38万 | 0.45% |
| 407 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.33% |
| 269 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $81.05万 | $2,967.98万 | -0.87% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.73 | $380.17 | $370.78 | $372.55万 | $2,521.17万 | 0.10% |
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.50万 | — | -0.26% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Gram _币种排行
Sui _币种排行
Ethena _BTC行情
First Digital _BTC行情
Artificial _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _比特币
以太坊 _数字货币市值
达世币 _BTC行情
Internet _BTC行情
大零币 _币种排行
KORUB _数字货币市值
Particle _加密货币行情
Worldcoin _币种排行
CyberConnect _比特币行情
Filecoin _比特币
THORChain _比特币
Official _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
BitTensor _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
Pump.fun _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Binance _加密货币行情
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
狗币 _BTC行情
莱特币 _比特币
Ether.fi _比特币