比特币实时
行情总览
GLM

Golem

GLM · 美元计价
$0.1127
2.64% ≈ ￥0.74382 ($0.00)
更新于 2026-11-05 11:45:02
← 行情列表
24H 最高$0.114
24H 最低$0.1093
今日开盘$0.1098
24H 成交量$7.78万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% Band Protocol $0.1925 +4.11% AEUR $1.1443 +0.02% HPEB $49.56 -3.66% Spell Token $0.0000781 +5.26% FWDIB $6.52 +9.21% AstarASTR $0.005667 +4.44% SKUUB $14.96 -3.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 MMT MMTMeMusic $0.1264 $0.1292 $0.1164$46.99万 $4,333.16万 8.59%
617 ME MEMagic Eden $0.05202 $0.05318 $0.05051$12.03万 $689.07万 2.75%
381 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.349$36.18万 $310.10万 2.84%
297 OPN OPNOpinion $0.0428 $0.0439 $0.0401$52.25万 $844.86万 6.73%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,578.95万 $1.77亿 -0.05%
567 DGB DGB极特币 $0.00315 $0.00322 $0.00304$16.63万 $5,942.99万 3.28%
421 MANA MANADecentraland $0.0756 $0.0763 $0.0706$30.68万 $1.45亿 6.93%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.6 $79.19 $61.03$4,544.84万 $6,451.91万 -5.92%
609 GENIUS GENIUSGenius $0.3016 $0.3086 $0.2972$12.82万 $1.02亿 1.21%
412 CRWDB CRWDBCRWDB $240.72 $252.76 $236.26$31.95万 — 1.68%
228 ORCA ORCAOrca $1.45 $1.53 $1.39$73.53万 $8,983.65万 4.09%
232 OGN OGNOrigin Protocol $0.02491 $0.02534 $0.02396$72.17万 $1,670.22万 3.84%
319 GMX GMXGMX $8.97 $9.33 $8.34$48.34万 $9,105.29万 6.91%
489 THE THEThena $0.0473 $0.049 $0.045$23.66万 $221.81万 5.11%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
219 PHA PHAPhala Network $0.0394 $0.0401 $0.036$77.20万 $3,329.79万 9.44%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.07 $392.18 $374.20$881.81万 $2,521.17万 -0.14%
414 PUNDIX PUNDIXPundi X $0.0995 $0.101 $0.0952$31.53万 $2,574.56万 4.52%
256 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000407 $0.000359$63.07万 — 10.19%

相关站点

共 40 个
Initia _加密货币行情 Initia _BTC行情 Hedera _加密货币行情 Sui _BTC行情 艾达币 _比特币行情 USDC _数字货币市值 币安币 _以太坊ETH价格 Avalanche _加密货币行情 Plasma _以太坊ETH价格 QQQB _比特币行情 TONToken _加密货币行情 TONToken _数字货币市值 币安币 _比特币 Gram _以太坊ETH价格 大零币 _BTC行情 Virtuals _加密货币行情 SNXXB _BTC行情 Worldcoin _币种排行 Polygon _比特币 Aster _加密货币行情 BEAMX _BTC行情 TQQQB _比特币 艾达币 _比特币行情 TQQQB _币种排行 USD1 _BTC行情 狗币 _BTC行情 莱特币 _比特币行情 SNXXB _币种排行 Space and Time _比特币 Pepe _BTC行情 应用链 _比特币 USD1 _比特币 Aerodrome _以太坊ETH价格 Filecoin _币种排行 Bittensor _以太坊ETH价格 Sui _加密货币行情 应用链 _数字货币市值 PancakeSwap _币种排行 Polygon _比特币行情 Bittensor _比特币