24H 最高$6.75
24H 最低$5.91
今日开盘$5.92
24H 成交量$7.62万
流通市值—
24H 涨跌额($0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1156 | $46.71万 | $4,333.16万 | 7.95% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.42% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0399 | $49.84万 | $844.86万 | 6.00% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,465.37万 | $1.77亿 | -0.04% |
| 563 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 3.60% |
| 405 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0705 | $32.99万 | $1.45亿 | 5.93% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.9 | $79.19 | $61.03 | $4,494.62万 | $6,451.91万 | -5.33% |
| 610 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2964 | $12.86万 | $1.02亿 | 1.41% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $235.58 | $32.14万 | — | 1.65% |
| 228 |
ORCAOrca
|
$1.435 | $1.53 | $1.38 | $73.13万 | $8,983.65万 | 3.99% |
| 226 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02384 | $73.17万 | $1,670.22万 | 4.18% |
| 311 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.10万 | $9,105.29万 | 6.46% |
| 523 |
THEThena
|
$0.0472 | $0.049 | $0.0446 | $20.41万 | $221.81万 | 5.36% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $77.16万 | $3,329.79万 | 8.52% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.4 | $392.18 | $374.20 | $917.33万 | $2,521.17万 | 0.07% |
| 397 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0952 | $33.77万 | $2,574.56万 | 3.87% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.48万 | — | 9.07% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _比特币行情
BFUSD _比特币行情
达世币 _数字货币市值
Sei _BTC行情
Sui _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Space and Time _币种排行
RWUSD _比特币
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _BTC行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _比特币行情
INTWB _比特币行情
大零币 _以太坊ETH价格
INTWB _币种排行
TONToken _加密货币行情
Aster _比特币
World Liberty _加密货币行情
Zama _比特币行情
恒星币 _以太坊ETH价格
BEB _比特币
BEB _比特币
BFUSD _比特币行情
Polygon _比特币行情
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Space and Time _币种排行
Solana _数字货币市值
Celestia _加密货币行情
波场 _比特币
莱特币 _币种排行