Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MMTMeMusic
|
$0.1245 | $0.1292 | $0.1147 | $45.59万 | $4,333.16万 | 6.59% |
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.54万 | $310.10万 | 2.26% |
| 304 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $51.96万 | $844.86万 | 2.70% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,853.42万 | $1.77亿 | -0.03% |
| 565 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00303 | $16.71万 | $5,942.99万 | 2.93% |
| 400 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.92万 | $1.45亿 | 3.35% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.79 | $79.19 | $61.59 | $4,419.64万 | $6,451.91万 | -10.12% |
| 572 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.63% |
| 410 |
CRWDBCRWDB
|
$238.45 | $252.76 | $235.58 | $32.52万 | — | -0.21% |
| 268 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $60.70万 | $8,983.65万 | -0.43% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $74.74万 | $1,670.22万 | 2.29% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.61万 | $9,105.29万 | 5.25% |
| 534 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.28% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0384 | $0.0397 | $0.036 | $77.05万 | $3,329.79万 | 4.63% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $392.18 | $374.20 | $965.67万 | $2,521.17万 | -1.84% |
| 389 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $35.27万 | $2,574.56万 | 1.03% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.93万 | — | 5.36% |
相关站点
共 40 个
Initia _比特币
Aster _数字货币市值
大零币 _数字货币市值
Aster _币种排行
Starknet _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Zama _数字货币市值
Hedera _数字货币市值
狗币 _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
Injective _币种排行
Space and Time _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Stacks _比特币
TQQQB _以太坊ETH价格
Worldcoin _比特币
狗币 _比特币
Plasma _币种排行
Pump.fun _数字货币市值
AMDB _比特币
SOXSB _比特币
Sui _BTC行情
Tether Gold _比特币
Official Trump _比特币
Ripple USD _加密货币行情
以太坊 _数字货币市值
THORChain _币种排行
KORUB _比特币
United Stables _加密货币行情
Ondo _比特币
莱特币 _币种排行
AMDB _币种排行
United Stables _币种排行
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格