比特币实时
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09265
6.51% ≈ ￥0.61149 ($0.01)
更新于 2026-11-05 10:30:02
← 行情列表
24H 最高$0.093
24H 最低$0.08674
今日开盘$0.08699
24H 成交量$60.21万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Nomina $0.001531 +1.59% Babylon $0.01205 +5.52% MoonriverMOVR $1.081 +1.41% OasisROSE $0.00618 +8.23% COTI $0.01029 +6.63% FOGO $0.0024 +6.67% ChainGPTCGPT $0.01769 -1.28% DJTB $4.57 -17.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 MMT MMTMeMusic $0.1259 $0.1292 $0.1147$45.06万 $4,333.16万 7.79%
616 ME MEMagic Eden $0.05155 $0.05318 $0.05016$12.47万 $689.07万 0.80%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.28万 $310.10万 3.12%
299 OPN OPNOpinion $0.0423 $0.0439 $0.0395$52.37万 $844.86万 3.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,354.22万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00315 $0.00322 $0.00303$16.64万 $5,942.99万 2.27%
405 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.42万 $1.45亿 4.46%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.67 $79.19 $61.03$4,569.57万 $6,451.91万 -6.59%
599 GENIUS GENIUSGenius $0.301 $0.3086 $0.295$13.88万 $1.02亿 0.87%
410 CRWDB CRWDBCRWDB $241.12 $252.76 $235.58$32.52万 — 1.89%
235 ORCA ORCAOrca $1.433 $1.53 $1.37$71.19万 $8,983.65万 2.58%
226 OGN OGNOrigin Protocol $0.02483 $0.02534 $0.02369$74.10万 $1,670.22万 2.52%
311 GMX GMXGMX $9.04 $9.33 $8.34$49.72万 $9,105.29万 6.73%
528 THE THEThena $0.0476 $0.049 $0.0443$20.60万 $221.81万 4.85%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
220 PHA PHAPhala Network $0.0392 $0.0397 $0.036$76.49万 $3,329.79万 6.23%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
58 TSLAB TSLABTesla (bStocks Tokenized Stock $381.46 $392.18 $374.20$950.00万 $2,521.17万 -0.58%
396 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.44万 $2,574.56万 2.59%
244 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359$68.92万 — 7.03%

相关站点

共 40 个
World Liberty _比特币 Raydium _BTC行情 Bittensor _比特币行情 RWUSD _以太坊ETH价格 NFPrompt _BTC行情 Huma Finance _BTC行情 THORChain _比特币 Plasma _以太坊ETH价格 Bittensor _比特币 Initia _BTC行情 TONToken _BTC行情 Arbitrum _比特币 PancakeSwap _BTC行情 Pepe _数字货币市值 应用链 _币种排行 大零币 _以太坊ETH价格 BABAB _数字货币市值 THORChain _加密货币行情 Holo _以太坊ETH价格 Uniswap _币种排行 Ondo _比特币 狗币 _比特币行情 应用链 _币种排行 Injective _币种排行 BFUSD _数字货币市值 Solana _数字货币市值 THORChain _数字货币市值 币安币 _BTC行情 Avalanche _加密货币行情 KORUB _数字货币市值 Hyperliquid _加密货币行情 币安币 _比特币行情 应用链 _BTC行情 NFPrompt _币种排行 Celestia _以太坊ETH价格 Aptos _比特币行情 Bubblemaps _数字货币市值 Raydium _比特币行情 Pepe _比特币 BABAB _BTC行情