比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002765
3.79% ≈ ￥0.018249 ($0.00)
更新于 2026-11-05 10:05:02
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002664
24H 成交量$10.71万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% HIMSB $26.68 +5.54% Movement $0.00616 +1.97% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% FLUX $0.0584 +3.36% DIA $0.1463 +0.00% AavegotchiGHST $0.108 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 MMT MMTMeMusic $0.1256 $0.1292 $0.1147$45.14万 $4,333.16万 6.89%
612 ME MEMagic Eden $0.05178 $0.05318 $0.05016$12.69万 $689.07万 0.04%
375 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345$37.25万 $310.10万 2.25%
300 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.34万 $844.86万 2.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,068.31万 $1.77亿 -0.04%
570 DGB DGB极特币 $0.00319 $0.00322 $0.00303$16.33万 $5,942.99万 3.24%
404 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.59万 $1.45亿 3.60%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.15 $79.19 $61.03$4,487.67万 $6,451.91万 -9.81%
607 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.37万 $1.02亿 0.53%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58$32.66万 — 0.05%
242 ORCA ORCAOrca $1.433 $1.53 $1.37$69.55万 $8,983.65万 2.14%
227 OGN OGNOrigin Protocol $0.02482 $0.02534 $0.02369$74.21万 $1,670.22万 1.35%
316 GMX GMXGMX $9.08 $9.33 $8.34$49.16万 $9,105.29万 5.70%
529 THE THEThena $0.0475 $0.049 $0.0443$20.71万 $221.81万 3.26%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.66万 $3,329.79万 4.85%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.86 $392.18 $374.20$970.05万 $2,521.17万 -1.91%
391 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$35.12万 $2,574.56万 1.85%
240 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.86万 — 6.72%

相关站点

共 40 个
Celo _加密货币行情 Sui _比特币行情 Pudgy Penguins _BTC行情 Tether Gold _币种排行 Aerodrome _加密货币行情 EUR _以太坊ETH价格 Uniswap _以太坊ETH价格 瑞波币 _币种排行 Aptos _以太坊ETH价格 以太坊 _以太坊ETH价格 Initia _数字货币市值 Internet _BTC行情 Ondo _以太坊ETH价格 Haedal _比特币行情 First Digital _数字货币市值 EUR _比特币行情 United Stables _数字货币市值 Raydium _以太坊ETH价格 KORUB _以太坊ETH价格 THORChain _BTC行情 KORUB _比特币 First Digital _BTC行情 Gram _比特币行情 BFUSD _以太坊ETH价格 Uniswap _比特币行情 StraitsX XUSD _加密货币行情 Aptos _以太坊ETH价格 Aave _比特币 Aave _比特币行情 Polygon _比特币 BFUSD _币种排行 SOXSB _币种排行 Official Trump _加密货币行情 KORUB _加密货币行情 Pepe _加密货币行情 Holo _比特币 Sui _币种排行 Quant _比特币行情 Pudgy Penguins _比特币 Plasma _以太坊ETH价格