比特币实时
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.61 +1.80% ChilizCHZ $0.01197 +2.66% Lorenzo ProtocolBANK $0.025 +0.81% AVGOB $321.76 -1.07% Amp $0.000681 -0.29% ConfluxCFX $0.04658 +1.84% Kite $0.1187 +0.59% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$45.10万 $4,333.16万 6.98%
612 ME MEMagic Eden $0.05156 $0.05318 $0.05016$12.68万 $689.07万 -0.06%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.29万 $310.10万 3.12%
300 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.41万 $844.86万 2.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,099.10万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.51万 $5,942.99万 2.27%
404 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.58万 $1.45亿 3.88%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.37 $79.19 $61.03$4,504.55万 $6,451.91万 -9.11%
608 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.70%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58$32.64万 — 0.16%
240 ORCA ORCAOrca $1.438 $1.53 $1.37$70.04万 $8,983.65万 2.50%
227 OGN OGNOrigin Protocol $0.02475 $0.02534 $0.02369$74.26万 $1,670.22万 1.52%
315 GMX GMXGMX $9.09 $9.33 $8.34$49.13万 $9,105.29万 6.32%
528 THE THEThena $0.0476 $0.049 $0.0443$20.75万 $221.81万 3.70%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.56万 $3,329.79万 5.14%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.76 $392.18 $374.20$969.89万 $2,521.17万 -1.62%
391 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$35.12万 $2,574.56万 1.85%
242 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.81万 — 6.72%

相关站点

共 40 个
Aptos _数字货币市值 Raydium _比特币行情 达世币 _BTC行情 QQQB _数字货币市值 Haedal _比特币行情 PancakeSwap _币种排行 Pump.fun _比特币 First Digital _比特币 达世币 _比特币行情 AAPLB _比特币 First Digital _以太坊ETH价格 币安币 _比特币 币安币 _比特币 MarsCoin _加密货币行情 MarsCoin _比特币 币安币 _加密货币行情 比特币 Polygon _以太坊ETH价格 达世币 _以太坊ETH价格 TONToken _比特币行情 1000CAT _比特币行情 BFUSD _数字货币市值 Tether Gold _数字货币市值 USDC _比特币 Raydium _币种排行 RWUSD _加密货币行情 Pump.fun _加密货币行情 MarsCoin _比特币行情 Celestia _比特币 应用链 _BTC行情 币安币 _以太坊ETH价格 牛来 _加密货币行情 Bittensor _比特币 Bittensor _加密货币行情 TONToken _比特币 狗币 _加密货币行情 EUR _比特币 BEAMX _比特币 应用链 _数字货币市值 Aptos _比特币