24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $45.10万 | $4,333.16万 | 7.16% |
| 613 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $12.62万 | $689.07万 | 0.29% |
| 376 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.30万 | $310.10万 | 2.83% |
| 299 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.31万 | $844.86万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,199.88万 | $1.77亿 | -0.05% |
| 566 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $16.51万 | $5,942.99万 | 1.95% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 4.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.75 | $79.19 | $61.03 | $4,529.55万 | $6,451.91万 | -7.46% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.80% |
| 410 |
CRWDBCRWDB
|
$240.18 | $252.76 | $235.58 | $32.58万 | — | 1.05% |
| 240 |
ORCAOrca
|
$1.437 | $1.53 | $1.37 | $70.17万 | $8,983.65万 | 2.42% |
| 226 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02369 | $74.32万 | $1,670.22万 | 1.48% |
| 315 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.27万 | $9,105.29万 | 6.32% |
| 528 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.79万 | $221.81万 | 3.94% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 5.12% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $392.18 | $374.20 | $970.59万 | $2,521.17万 | -1.31% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.38万 | — | 6.72% |
相关站点
共 40 个
Aptos _数字货币市值
THORChain _加密货币行情
Initia _数字货币市值
Avalanche _比特币行情
KORUB _加密货币行情
First Digital _加密货币行情
Aptos _比特币
Polkadot _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
QQQB _BTC行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
应用链 _比特币
Aster _数字货币市值
Polkadot _币种排行
Pepe _加密货币行情
MarsCoin _币种排行
Aster _比特币
Starknet _BTC行情
以太坊 _币种排行
Artificial _加密货币行情
莱特币 _比特币行情
SOXSB _BTC行情
EUR _币种排行
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _币种排行
NFPrompt _BTC行情
Bittensor _币种排行
比特币 _币种排行
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _BTC行情
莱特币 _比特币行情
PAX Gold _数字货币市值
Polygon _比特币
USDC _以太坊ETH价格
Worldcoin _数字货币市值