24H 最高$50.00
24H 最低$44.06
今日开盘$45.07
24H 成交量$540.82万
流通市值$6.29亿
24H 涨跌额($4.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $44.73万 | $4,333.16万 | 7.80% |
| 610 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $13.00万 | $689.07万 | 0.86% |
| 373 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.48万 | $310.10万 | 2.27% |
| 302 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.29万 | $844.86万 | 3.93% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,902.07万 | $1.77亿 | -0.03% |
| 563 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.79万 | $5,942.99万 | 3.60% |
| 402 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.85万 | $1.45亿 | 4.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.81 | $79.19 | $61.03 | $4,471.81万 | $6,451.91万 | -7.17% |
| 602 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | -0.07% |
| 411 |
CRWDBCRWDB
|
$239.18 | $252.76 | $235.58 | $32.42万 | — | 0.90% |
| 266 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $61.83万 | $8,983.65万 | 0.29% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.55万 | $1,670.22万 | 3.56% |
| 315 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.00万 | $9,105.29万 | 5.75% |
| 531 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.64万 | $221.81万 | 4.16% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $76.88万 | $3,329.79万 | 5.72% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.5 | $392.18 | $374.20 | $970.83万 | $2,521.17万 | -1.34% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 1.75% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000359 | $70.71万 | — | 6.18% |
相关站点
共 40 个
USD1 _比特币
Pepe _BTC行情
PancakeSwap _比特币行情
Raydium _比特币行情
Ondo _比特币
应用链 _比特币
牛来 _数字货币市值
Worldcoin _加密货币行情
MarsCoin _比特币行情
Ethena _BTC行情
RWUSD _数字货币市值
Ondo _币种排行
LayerZero _币种排行
Aave _BTC行情
Official Trump _币种排行
United Stables _币种排行
BABAB _数字货币市值
Celo _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
AMDB _加密货币行情
Aave _币种排行
应用链 _比特币
Polygon _加密货币行情
Hedera _以太坊ETH价格
Uniswap _BTC行情
Raydium _比特币
Haedal _币种排行
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _BTC行情
Hedera _数字货币市值
牛来 _加密货币行情
狗币 _BTC行情
TQQQB _数字货币市值
Haedal _比特币
Near Protocol _加密货币行情
Sei _币种排行
Aerodrome _以太坊ETH价格
Uniswap _BTC行情