比特币实时
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-05 11:20:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% DELLB $366.23 -7.12% Biconomy $0.01486 +1.92% FLNCB $6.03 +11.05% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% BounceBitBB $0.00696 +3.57% MobileCoin $0.0623 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 MMT MMTMeMusic $0.1259 $0.1292 $0.116$46.89万 $4,333.16万 8.53%
617 ME MEMagic Eden $0.05182 $0.05318 $0.05051$11.93万 $689.07万 2.09%
382 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.345$36.54万 $310.10万 5.19%
298 OPN OPNOpinion $0.0425 $0.0439 $0.0401$52.87万 $844.86万 5.99%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,523.93万 $1.77亿 -0.04%
563 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.87万 $5,942.99万 3.61%
407 MANA MANADecentraland $0.0756 $0.0763 $0.0705$32.75万 $1.45亿 6.48%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.43 $79.19 $61.03$4,422.60万 $6,451.91万 -4.90%
612 GENIUS GENIUSGenius $0.3014 $0.3086 $0.2972$12.74万 $1.02亿 1.35%
408 CRWDB CRWDBCRWDB $240.33 $252.76 $236.26$32.05万 — 1.53%
228 ORCA ORCAOrca $1.448 $1.53 $1.39$72.85万 $8,983.65万 4.10%
229 OGN OGNOrigin Protocol $0.025 $0.02534 $0.02396$72.58万 $1,670.22万 4.17%
319 GMX GMXGMX $9.03 $9.33 $8.34$47.81万 $9,105.29万 7.12%
500 THE THEThena $0.0467 $0.049 $0.0449$22.69万 $221.81万 3.78%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
216 PHA PHAPhala Network $0.0396 $0.0401 $0.036$78.95万 $3,329.79万 8.20%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.97 $392.18 $374.20$897.36万 $2,521.17万 -0.48%
406 PUNDIX PUNDIXPundi X $0.0996 $0.101 $0.0952$32.84万 $2,574.56万 3.97%
249 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$65.43万 — 9.34%

相关站点

共 40 个
Initia _BTC行情 BEAMX _BTC行情 MarsCoin _BTC行情 应用链 _比特币行情 大零币 _BTC行情 波场 _币种排行 TONToken _加密货币行情 Worldcoin _比特币 LayerZero _比特币 United Stables _比特币行情 Hedera _币种排行 Celo _加密货币行情 Ethena _数字货币市值 应用链 _以太坊ETH价格 Stacks _BTC行情 Haedal _比特币 Gram _加密货币行情 艾达币 _比特币行情 Sei _加密货币行情 比特现金 _数字货币市值 Aerodrome _数字货币市值 NFPrompt _币种排行 Stacks _加密货币行情 Filecoin _加密货币行情 Uniswap _以太坊ETH价格 Huma Finance _数字货币市值 Uniswap _加密货币行情 Initia _比特币 BFUSD _加密货币行情 USD1 _加密货币行情 Sei _BTC行情 LayerZero _比特币行情 MarsCoin _加密货币行情 Sei _BTC行情 AMDB _币种排行 Starknet _BTC行情 应用链 _比特币 BEAMX _BTC行情 Initia _数字货币市值 World Liberty _加密货币行情