24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02138
24H 成交量$12.71万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1147 | $45.52万 | $4,333.16万 | 5.88% |
| 612 |
MEMagic Eden
|
$0.05123 | $0.05318 | $0.05016 | $12.97万 | $689.07万 | -0.33% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.53万 | $310.10万 | 1.98% |
| 304 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $51.94万 | $844.86万 | 1.95% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,861.53万 | $1.77亿 | -0.05% |
| 565 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00303 | $16.75万 | $5,942.99万 | 2.93% |
| 400 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $33.85万 | $1.45亿 | 3.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.5 | $79.19 | $61.03 | $4,458.63万 | $6,451.91万 | -9.70% |
| 572 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $16.29万 | $1.02亿 | -0.76% |
| 410 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.54万 | — | -0.64% |
| 269 |
ORCAOrca
|
$1.399 | $1.53 | $1.37 | $60.93万 | $8,983.65万 | -0.36% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.68万 | $1,670.22万 | 2.08% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.72万 | $9,105.29万 | 5.37% |
| 532 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.74万 | $221.81万 | 2.17% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0383 | $0.0397 | $0.036 | $76.95万 | $3,329.79万 | 3.79% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.63 | $392.18 | $374.20 | $979.21万 | $2,521.17万 | -2.12% |
| 395 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 0.51% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.96万 | — | 5.36% |
相关站点
共 40 个
币安币 _加密货币行情
INTWB _BTC行情
First Digital _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _BTC行情
SOXSB _数字货币市值
比特币 _数字货币市值
Uniswap _加密货币行情
AMDB _数字货币市值
Aave _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
QQQB _以太坊ETH价格
莱特币 _币种排行
Injective _加密货币行情
BFUSD _数字货币市值
莱特币 _币种排行
Pump.fun _币种排行
Haedal _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
以太坊 _数字货币市值
QQQB _比特币行情
Celestia _数字货币市值
TQQQB _加密货币行情
Virtuals _比特币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Sui _比特币
Injective _BTC行情
Hedera _加密货币行情
Filecoin _比特币
Filecoin _数字货币市值
QQQB _数字货币市值
狗币 _比特币行情
比特币 _币种排行
Virtuals _比特币行情
RWUSD _加密货币行情
PancakeSwap _币种排行
Solana _以太坊ETH价格