24H 最高$20.79
24H 最低$19.44
今日开盘$19.64
24H 成交量$40.68万
流通市值$1.98亿
24H 涨跌额($0.84)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1147 | $44.84万 | $4,333.16万 | 7.55% |
| 611 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.57% |
| 372 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.50万 | $310.10万 | 1.69% |
| 301 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $52.28万 | $844.86万 | 3.43% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,982.79万 | $1.77亿 | -0.03% |
| 565 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.69万 | $5,942.99万 | 3.93% |
| 403 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.59万 | $1.45亿 | 4.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.12 | $79.19 | $61.03 | $4,463.47万 | $6,451.91万 | -8.50% |
| 604 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.295 | $13.63万 | $1.02亿 | 1.01% |
| 411 |
CRWDBCRWDB
|
$239.6 | $252.76 | $235.58 | $32.15万 | — | 0.68% |
| 265 |
ORCAOrca
|
$1.42 | $1.53 | $1.37 | $62.41万 | $8,983.65万 | 1.43% |
| 228 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.06万 | $1,670.22万 | 2.93% |
| 314 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $49.19万 | $9,105.29万 | 5.86% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.63万 | $221.81万 | 4.16% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.38万 | $3,329.79万 | 5.14% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.85 | $392.18 | $374.20 | $972.24万 | $2,521.17万 | -1.52% |
| 393 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.93万 | $2,574.56万 | 1.75% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $70.37万 | — | 7.01% |
相关站点
共 40 个
INTWB _数字货币市值
艾达币 _数字货币市值
Ethena _加密货币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
狗币 _比特币
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
Sei _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币
PAX Gold _加密货币行情
Worldcoin _BTC行情
LayerZero _比特币行情
INTWB _币种排行
BEAMX _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Plasma _加密货币行情
INTWB _比特币行情
比特现金 _加密货币行情
AAPLB _币种排行
波场 _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Zama _比特币行情
Polygon _BTC行情
Raydium _比特币
LayerZero _加密货币行情
Plasma _BTC行情
TQQQB _加密货币行情
Quant _比特币行情
AMDB _以太坊ETH价格
Solana _加密货币行情
Holo _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Artificial _币种排行