24H 最高$212.62
24H 最低$160.19
今日开盘$192.37
24H 成交量$156.48万
流通市值—
24H 涨跌额(-$21.73)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $44.33万 | $4,183.70万 | -5.19% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.13万 | $1.36亿 | -4.30% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $123.86万 | $8,095.82万 | -9.17% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
相关站点
共 40 个
Arbitrum _比特币
Uniswap _比特币行情
Initia _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _BTC行情
1000CAT _币种排行
Tether Gold _币种排行
艾达币 _币种排行
莱特币 _BTC行情
Official Trump _加密货币行情
QQQB _币种排行
BFUSD _比特币
EUR _比特币行情
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
Artificial _比特币
Huma Finance _数字货币市值
Bittensor _以太坊ETH价格
Holo _比特币行情
大零币 _加密货币行情
Thena _比特币行情
牛来 _加密货币行情
Caldera _加密货币行情
Aave _比特币
Near Protocol _加密货币行情
Sei _比特币
INTWB _币种排行
RWUSD _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
比特现金 _币种排行
Arbitrum _数字货币市值
大零币 _比特币行情
MarsCoin _比特币
Bittensor _币种排行
应用链 _加密货币行情
Ether.fi _加密货币行情
大零币 _加密货币行情
DRAMB _加密货币行情