24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1164 | $46.99万 | $4,333.16万 | 8.59% |
| 617 |
MEMagic Eden
|
$0.05202 | $0.05318 | $0.05051 | $12.03万 | $689.07万 | 2.75% |
| 381 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.349 | $36.18万 | $310.10万 | 2.84% |
| 297 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0401 | $52.25万 | $844.86万 | 6.73% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.05% |
| 567 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00304 | $16.63万 | $5,942.99万 | 3.28% |
| 421 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0706 | $30.68万 | $1.45亿 | 6.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,544.84万 | $6,451.91万 | -5.92% |
| 609 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2972 | $12.82万 | $1.02亿 | 1.21% |
| 412 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.68% |
| 228 |
ORCAOrca
|
$1.45 | $1.53 | $1.39 | $73.53万 | $8,983.65万 | 4.09% |
| 232 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $72.17万 | $1,670.22万 | 3.84% |
| 319 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $48.34万 | $9,105.29万 | 6.91% |
| 489 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $77.20万 | $3,329.79万 | 9.44% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.07 | $392.18 | $374.20 | $881.81万 | $2,521.17万 | -0.14% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.07万 | — | 10.19% |
相关站点
共 40 个
Aster _比特币行情
PAX Gold _比特币
Worldcoin _比特币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
PancakeSwap _比特币行情
Pepe _币种排行
United Stables _数字货币市值
TQQQB _BTC行情
Near Protocol _数字货币市值
Solana _比特币行情
BEB _加密货币行情
Artificial _BTC行情
比特币
RWUSD _数字货币市值
比特币 _币种排行
Bittensor _加密货币行情
AAPLB _币种排行
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Zama _比特币
PancakeSwap _加密货币行情
Virtuals _比特币
Holo _数字货币市值
Haedal _BTC行情
Plasma _加密货币行情
StraitsX XUSD _币种排行
QQQB _币种排行
QQQB _加密货币行情
INTWB _比特币
Stacks _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币
Aptos _比特币
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
United Stables _BTC行情