比特币实时
行情总览
CHR

Chromia

CHR · 美元计价
$0.01627
4.90% ≈ ￥0.107382 ($0.00)
更新于 2026-11-05 09:40:01
← 行情列表
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01551
24H 成交量$11.79万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% 本体ONT $0.04571 +3.32% BancorBNT $0.2955 +5.76% Banana For Scale $3.191 +3.30% SafePal TokenSFP $0.2214 +5.03% Radiant CapitalRDNT $0.00328 -4.65% Gas $1.166 +3.37% Alchemy PayACH $0.00474 +5.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
341 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$44.73万 $4,333.16万 7.80%
610 ME MEMagic Eden $0.0516 $0.05318 $0.05016$13.00万 $689.07万 0.86%
373 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345$37.48万 $310.10万 2.27%
302 OPN OPNOpinion $0.0423 $0.0439 $0.0395$52.29万 $844.86万 3.93%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$3,902.07万 $1.77亿 -0.03%
563 DGB DGB极特币 $0.00317 $0.00322 $0.00303$16.79万 $5,942.99万 3.60%
402 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.85万 $1.45亿 4.46%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.81 $79.19 $61.03$4,471.81万 $6,451.91万 -7.17%
602 GENIUS GENIUSGenius $0.2998 $0.3086 $0.295$13.81万 $1.02亿 -0.07%
411 CRWDB CRWDBCRWDB $239.18 $252.76 $235.58$32.42万 — 0.90%
266 ORCA ORCAOrca $1.4 $1.53 $1.37$61.83万 $8,983.65万 0.29%
228 OGN OGNOrigin Protocol $0.02502 $0.02534 $0.02369$74.55万 $1,670.22万 3.56%
315 GMX GMXGMX $9.01 $9.33 $8.34$49.00万 $9,105.29万 5.75%
531 THE THEThena $0.0476 $0.049 $0.0443$20.64万 $221.81万 4.16%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
221 PHA PHAPhala Network $0.0388 $0.0397 $0.036$76.88万 $3,329.79万 5.72%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $380.5 $392.18 $374.20$970.83万 $2,521.17万 -1.34%
396 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.78万 $2,574.56万 1.75%
239 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000407 $0.000359$70.71万 — 6.18%

相关站点

共 40 个
狗币 _比特币 StraitsX XUSD _以太坊ETH价格 Plasma _以太坊ETH价格 Arbitrum _加密货币行情 Injective _比特币 THORChain _比特币 QQQB _加密货币行情 Aster _币种排行 StraitsX XUSD _BTC行情 SOXSB _比特币行情 AAPLB _币种排行 PAX Gold _比特币 达世币 _加密货币行情 Holo _比特币行情 Virtuals _加密货币行情 Tether Gold _加密货币行情 Celo _币种排行 AAPLB _比特币行情 Pump.fun _加密货币行情 恒星币 _比特币行情 SNXXB _BTC行情 Aerodrome _币种排行 Space and Time _BTC行情 牛来 _加密货币行情 比特现金 _比特币 币安币 _比特币 Starknet _以太坊ETH价格 PAX Gold _币种排行 Uniswap _比特币行情 United Stables _BTC行情 Pepe _数字货币市值 Hyperliquid _加密货币行情 Bittensor _数字货币市值 THORChain _加密货币行情 Aptos _BTC行情 Starknet _比特币行情 LayerZero _加密货币行情 THORChain _加密货币行情 AAPLB _数字货币市值 Zama _币种排行