比特币实时
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01483
0.20% ≈ ￥0.097878 ($0.00)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.17万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.415 +4.20% Pundi XPUNDIX $0.0991 +1.85% Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Eurite $1.1258 +0.13% CLV Token $0.02937 +13.97% Heima $0.0945 +1.94% PERL $0.0046 -20.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$45.10万 $4,333.16万 6.98%
612 ME MEMagic Eden $0.05156 $0.05318 $0.05016$12.68万 $689.07万 -0.06%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.29万 $310.10万 3.12%
300 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.41万 $844.86万 2.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,099.10万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.51万 $5,942.99万 2.27%
404 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.58万 $1.45亿 3.88%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.37 $79.19 $61.03$4,504.55万 $6,451.91万 -9.11%
608 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.70%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58$32.64万 — 0.16%
240 ORCA ORCAOrca $1.438 $1.53 $1.37$70.04万 $8,983.65万 2.50%
227 OGN OGNOrigin Protocol $0.02475 $0.02534 $0.02369$74.26万 $1,670.22万 1.52%
315 GMX GMXGMX $9.09 $9.33 $8.34$49.13万 $9,105.29万 6.32%
528 THE THEThena $0.0476 $0.049 $0.0443$20.75万 $221.81万 3.70%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.56万 $3,329.79万 5.14%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.76 $392.18 $374.20$969.89万 $2,521.17万 -1.62%
391 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$35.12万 $2,574.56万 1.85%
242 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.81万 — 6.72%

相关站点

共 40 个
Space and Time _加密货币行情 Pudgy Penguins _加密货币行情 Raydium _数字货币市值 NFPrompt _数字货币市值 Pudgy Penguins _币种排行 1000CAT _以太坊ETH价格 Pudgy Penguins _比特币行情 1000CAT _数字货币市值 Pepe _BTC行情 Haedal _币种排行 Aave _币种排行 Aster _加密货币行情 Pepe _比特币行情 Sei _比特币 Ripple USD _以太坊ETH价格 比特币 比特现金 _币种排行 PancakeSwap _比特币 THORChain _币种排行 MarsCoin _加密货币行情 瑞波币 _加密货币行情 Polkadot _数字货币市值 AAPLB _币种排行 Ondo _加密货币行情 Aerodrome _以太坊ETH价格 艾达币 _数字货币市值 RWUSD _比特币行情 LayerZero _比特币 Plasma _数字货币市值 波场 _加密货币行情 Bittensor _比特币行情 Pepe _以太坊ETH价格 StraitsX XUSD _比特币行情 Hedera _数字货币市值 Injective _比特币行情 恒星币 _BTC行情 Near Protocol _以太坊ETH价格 Near Protocol _数字货币市值 Solana _比特币行情 StraitsX XUSD _币种排行