比特币实时
行情总览
BARD

Lombard

BARD · 美元计价
$0.1143
6.23% ≈ ￥0.75438 ($0.01)
更新于 2026-11-05 11:20:01
← 行情列表
24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1076
24H 成交量$9.26万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02349 +3.57% TokocryptoTKO $0.0478 +5.52% ARPA Chain $0.01016 +4.85% VeThorVTHO $0.000563 +6.63% Perpetual Protocol $0.125 +4.69% SKUUB $14.9 -5.40% IoTeXIOTX $0.003307 +4.03% Sign $0.01011 +4.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 MMT MMTMeMusic $0.1259 $0.1292 $0.116$46.89万 $4,333.16万 8.53%
617 ME MEMagic Eden $0.05182 $0.05318 $0.05051$11.93万 $689.07万 2.09%
382 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.345$36.54万 $310.10万 5.19%
298 OPN OPNOpinion $0.0425 $0.0439 $0.0401$52.87万 $844.86万 5.99%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,523.93万 $1.77亿 -0.04%
563 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.87万 $5,942.99万 3.61%
407 MANA MANADecentraland $0.0756 $0.0763 $0.0705$32.75万 $1.45亿 6.48%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.43 $79.19 $61.03$4,422.60万 $6,451.91万 -4.90%
612 GENIUS GENIUSGenius $0.3014 $0.3086 $0.2972$12.74万 $1.02亿 1.35%
408 CRWDB CRWDBCRWDB $240.33 $252.76 $236.26$32.05万 — 1.53%
228 ORCA ORCAOrca $1.448 $1.53 $1.39$72.85万 $8,983.65万 4.10%
229 OGN OGNOrigin Protocol $0.025 $0.02534 $0.02396$72.58万 $1,670.22万 4.17%
319 GMX GMXGMX $9.03 $9.33 $8.34$47.81万 $9,105.29万 7.12%
500 THE THEThena $0.0467 $0.049 $0.0449$22.69万 $221.81万 3.78%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
216 PHA PHAPhala Network $0.0396 $0.0401 $0.036$78.95万 $3,329.79万 8.20%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.97 $392.18 $374.20$897.36万 $2,521.17万 -0.48%
406 PUNDIX PUNDIXPundi X $0.0996 $0.101 $0.0952$32.84万 $2,574.56万 3.97%
249 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$65.43万 — 9.34%

相关站点

共 40 个
Sui _币种排行 Zama _BTC行情 Aerodrome _数字货币市值 莱特币 _比特币行情 Aerodrome _以太坊ETH价格 QQQB _BTC行情 Celo _数字货币市值 Ripple USD _数字货币市值 Stacks _数字货币市值 Artificial _币种排行 Chainlink _比特币 Sui _比特币行情 比特币 Ondo _币种排行 Aster _币种排行 Stacks _加密货币行情 币安币 _数字货币市值 币安币 _币种排行 THORChain _币种排行 Pendle _以太坊ETH价格 Holo _数字货币市值 Avalanche _币种排行 BEAMX _BTC行情 NFPrompt _BTC行情 Celo _比特币 以太坊 _比特币 1000CAT _比特币 Polkadot _数字货币市值 INTWB _以太坊ETH价格 LayerZero _币种排行 Zama _加密货币行情 Holo _比特币 Injective _比特币 狗币 _加密货币行情 Quant _币种排行 MarsCoin _比特币 MarsCoin _以太坊ETH价格 Pepe _币种排行 Celestia _加密货币行情 Virtuals _比特币行情