比特币实时
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1913
1.81% ≈ ￥1.2626 ($0.00)
更新于 2026-11-05 10:05:02
← 行情列表
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1879
24H 成交量$7.54万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
HPEB $49.48 -5.81% SKDDB $10.22 +9.89% FWDIB $6.47 +6.41% BBB $8.68 +8.37% Rocket PoolRPL $1.526 +3.81% KusamaKSM $3.48 +4.19% GEVB $824.2 -8.60% Unit 00 - Rei $0.00401 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$45.10万 $4,333.16万 6.98%
612 ME MEMagic Eden $0.05156 $0.05318 $0.05016$12.68万 $689.07万 -0.06%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.29万 $310.10万 3.12%
300 OPN OPNOpinion $0.0422 $0.0439 $0.0395$52.41万 $844.86万 2.68%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,099.10万 $1.77亿 -0.04%
565 DGB DGB极特币 $0.00316 $0.00322 $0.00303$16.51万 $5,942.99万 2.27%
404 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.58万 $1.45亿 3.88%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.37 $79.19 $61.03$4,504.55万 $6,451.91万 -9.11%
608 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.70%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58$32.64万 — 0.16%
240 ORCA ORCAOrca $1.438 $1.53 $1.37$70.04万 $8,983.65万 2.50%
227 OGN OGNOrigin Protocol $0.02475 $0.02534 $0.02369$74.26万 $1,670.22万 1.52%
315 GMX GMXGMX $9.09 $9.33 $8.34$49.13万 $9,105.29万 6.32%
528 THE THEThena $0.0476 $0.049 $0.0443$20.75万 $221.81万 3.70%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036$76.56万 $3,329.79万 5.14%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.76 $392.18 $374.20$969.89万 $2,521.17万 -1.62%
391 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$35.12万 $2,574.56万 1.85%
242 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.81万 — 6.72%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Ethena _加密货币行情 Ripple USD _比特币行情 SNXXB _币种排行 Gram _比特币行情 Chainlink _比特币行情 THORChain _BTC行情 BEAMX _比特币 Hedera _BTC行情 比特币 _比特币行情 Official Trump _BTC行情 Official Trump _比特币行情 Pump.fun _BTC行情 TONToken _BTC行情 BEB _币种排行 BABAB _比特币行情 Pump.fun _比特币行情 Bittensor _数字货币市值 Aave _比特币 BEAMX _币种排行 恒星币 _比特币 Bittensor _比特币 NFPrompt _币种排行 Ondo _以太坊ETH价格 Filecoin _比特币 Quant _比特币 NFPrompt _比特币 NFPrompt _币种排行 Official Trump _比特币行情 Uniswap _加密货币行情 TQQQB _比特币 PancakeSwap _比特币行情 TONToken _比特币 Celo _加密货币行情 Uniswap _比特币行情 Initia _币种排行 Arbitrum _币种排行 EUR _币种排行 Solana _以太坊ETH价格 Pepe _数字货币市值