24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
| 607 |
MEMagic Eden
|
$0.0522 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.63% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 596 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.01万 | $5,942.99万 | 0.97% |
| 389 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0703 | $36.70万 | $1.45亿 | 3.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.30% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 308 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $52.64万 | $8,983.65万 | 0.35% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
| 520 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.13万 | $221.81万 | 2.12% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 392 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.15万 | $2,574.56万 | 0.40% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
相关站点
共 40 个
Ripple USD _BTC行情
World Liberty _数字货币市值
Pepe _以太坊ETH价格
恒星币 _币种排行
First Digital _以太坊ETH价格
大零币 _数字货币市值
Plasma _币种排行
AMDB _BTC行情
币安币 _BTC行情
Pudgy Penguins _BTC行情
狗币 _比特币
SNXXB _BTC行情
Hyperliquid _BTC行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _币种排行
币安币 _比特币
牛来 _比特币行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
BEB _比特币行情
Ondo _数字货币市值
Space and Time _比特币行情
Pump.fun _BTC行情
Quant _BTC行情
Pepe _加密货币行情
达世币 _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Quant _BTC行情
United Stables _加密货币行情
LayerZero _比特币
BEAMX _比特币
Starknet _加密货币行情
应用链 _数字货币市值