比特币实时
行情总览
AT

APRO

AT · 美元计价
$0.1198
0.42% ≈ ￥0.79068 ($0.00)
更新于 2026-11-05 10:45:02
← 行情列表
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1193
24H 成交量$192.48万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
LITEB $615.94 -4.64% 以太经典ETC $7.36 +5.90% Cosmos HubATOM $1.495 +7.48% The Sandbox $0.04522 +1.25% Lido DAOLDO $0.345 +5.93% Caldera $0.0669 +5.02% Pyth Network $0.06776 +7.30% Shiba Inu $0.00000476 +4.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 MMT MMTMeMusic $0.1264 $0.1292 $0.1147$45.01万 $4,333.16万 8.50%
618 ME MEMagic Eden $0.05164 $0.05318 $0.05016$12.39万 $689.07万 0.76%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.25万 $310.10万 3.41%
298 OPN OPNOpinion $0.0426 $0.0439 $0.0395$52.48万 $844.86万 4.67%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,425.29万 $1.77亿 -0.03%
564 DGB DGB极特币 $0.00319 $0.00322 $0.00303$16.73万 $5,942.99万 3.91%
403 MANA MANADecentraland $0.075 $0.0763 $0.0703$33.53万 $1.45亿 4.75%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.15 $79.19 $61.03$4,551.23万 $6,451.91万 -4.99%
601 GENIUS GENIUSGenius $0.3015 $0.3086 $0.295$13.85万 $1.02亿 1.17%
409 CRWDB CRWDBCRWDB $239.92 $252.76 $235.58$32.36万 — 1.48%
230 ORCA ORCAOrca $1.428 $1.53 $1.37$72.40万 $8,983.65万 2.51%
226 OGN OGNOrigin Protocol $0.02492 $0.02534 $0.02369$74.15万 $1,670.22万 3.27%
310 GMX GMXGMX $9.01 $9.33 $8.34$49.92万 $9,105.29万 5.88%
529 THE THEThena $0.0476 $0.049 $0.0443$20.56万 $221.81万 4.85%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
220 PHA PHAPhala Network $0.0394 $0.0397 $0.036$76.64万 $3,329.79万 7.07%
280 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
59 TSLAB TSLABTesla (bStocks Tokenized Stock $381.77 $392.18 $374.20$932.03万 $2,521.17万 -0.08%
394 PUNDIX PUNDIXPundi X $0.0995 $0.101 $0.095$34.54万 $2,574.56万 3.00%
245 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$68.78万 — 7.57%

相关站点

共 40 个
Starknet _以太坊ETH价格 Injective _加密货币行情 Ethena _比特币 Bittensor _以太坊ETH价格 应用链 _比特币 瑞波币 _数字货币市值 LayerZero _以太坊ETH价格 Stacks _BTC行情 Gram _BTC行情 Initia _数字货币市值 Pendle _比特币行情 Aerodrome _加密货币行情 Ripple USD _BTC行情 BABAB _比特币 Pepe _数字货币市值 Official Trump _BTC行情 Stacks _加密货币行情 Huma Finance _以太坊ETH价格 BEAMX _加密货币行情 USDC _数字货币市值 Official Trump _比特币 Raydium _比特币 Uniswap _以太坊ETH价格 Starknet _比特币行情 Hedera _比特币 LayerZero _数字货币市值 Injective _数字货币市值 Virtuals _币种排行 Near Protocol _比特币行情 Gram _加密货币行情 TONToken _币种排行 大零币 _BTC行情 1000CAT _币种排行 Chainlink _加密货币行情 Ethena _以太坊ETH价格 RWUSD _比特币 EUR _比特币行情 Raydium _以太坊ETH价格 MarsCoin _BTC行情 Pendle _数字货币市值