24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1519.47
24H 成交量$20.15万
流通市值—
24H 涨跌额(-$37.92)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.1147 | $45.11万 | $4,333.16万 | 7.97% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.28万 | $310.10万 | 3.12% |
| 299 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.37万 | $844.86万 | 3.68% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,340.14万 | $1.77亿 | -0.04% |
| 564 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00303 | $16.60万 | $5,942.99万 | 1.61% |
| 405 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $33.46万 | $1.45亿 | 4.88% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.34 | $79.19 | $61.03 | $4,574.57万 | $6,451.91万 | -5.52% |
| 607 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $13.35万 | $1.02亿 | 1.21% |
| 411 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.53万 | — | 1.74% |
| 236 |
ORCAOrca
|
$1.44 | $1.53 | $1.37 | $71.03万 | $8,983.65万 | 2.93% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 2.82% |
| 311 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $49.79万 | $9,105.29万 | 6.72% |
| 528 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 4.18% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.46万 | $3,329.79万 | 5.95% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $392.18 | $374.20 | $965.95万 | $2,521.17万 | -0.72% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 6.99% |
相关站点
共 40 个
NFPrompt _BTC行情
狗币 _比特币行情
牛来 _加密货币行情
PAX Gold _比特币
LayerZero _币种排行
USDC _加密货币行情
BFUSD _比特币
QQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aave _BTC行情
Pendle _比特币
Gram _以太坊ETH价格
Injective _加密货币行情
BABAB _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _加密货币行情
达世币 _币种排行
BEB _加密货币行情
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
Space and Time _比特币
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Celestia _比特币
INTWB _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Sui _比特币
USD1 _币种排行
牛来 _币种排行
狗币 _加密货币行情
TONToken _加密货币行情
莱特币 _比特币行情
比特现金 _比特币
恒星币 _BTC行情
Aerodrome _比特币行情