24H 最高$211.63
24H 最低$182.11
今日开盘$197.06
24H 成交量$69.77万
流通市值—
24H 涨跌额(-$10.10)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $45.11万 | $4,333.16万 | 8.41% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 378 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.12% |
| 300 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $52.48万 | $844.86万 | 4.68% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.91万 | $1.77亿 | -0.05% |
| 564 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.75万 | $5,942.99万 | 3.60% |
| 403 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 5.04% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.11 | $79.19 | $61.03 | $4,529.47万 | $6,451.91万 | -6.42% |
| 599 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.18% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.35万 | — | 1.46% |
| 230 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $72.83万 | $8,983.65万 | 2.15% |
| 226 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.05万 | $1,670.22万 | 3.53% |
| 312 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.98% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.96万 | $221.81万 | 4.42% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $77.07万 | $3,329.79万 | 7.90% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.91 | $392.18 | $374.20 | $931.04万 | $2,521.17万 | -0.44% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $68.72万 | — | 7.01% |
相关站点
共 40 个
Huma Finance _BTC行情
KORUB _以太坊ETH价格
大零币 _币种排行
AAPLB _比特币行情
Gram _以太坊ETH价格
Injective _加密货币行情
BEAMX _币种排行
Starknet _比特币行情
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Virtuals _比特币
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _数字货币市值
Polygon _BTC行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
BABAB _加密货币行情
Tether Gold _比特币行情
Raydium _数字货币市值
Stacks _以太坊ETH价格
大零币 _比特币行情
狗币 _比特币行情
Huma Finance _比特币行情
SNXXB _比特币行情
狗币 _币种排行
EUR _BTC行情
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _比特币
Chainlink _BTC行情
Polygon _币种排行
BEAMX _币种排行
Polygon _加密货币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
USDC _数字货币市值
Quant _比特币