比特币实时
行情总览
AR

Arweave

AR · 美元计价
$3.298
6.80% ≈ ￥21.7668 ($0.21)
更新于 2026-11-05 10:15:02
← 行情列表
24H 最高$3.35
24H 最低$2.98
今日开盘$3.088
24H 成交量$169.41万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30

价格走势

相关币种行情

查看全部行情 →
AMZNB $264.88 +7.50% BUSD $1.0003 -0.03% Horizen $5.464 +6.26% Meteora $0.2972 +10.81% Nillion $0.06669 +2.93% Solv Protocol $0.004607 +6.30% RNDR $7.03 +2.58% DODO $0.022 +0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 MMT MMTMeMusic $0.1257 $0.1292 $0.1147$45.10万 $4,333.16万 7.16%
613 ME MEMagic Eden $0.05157 $0.05318 $0.05016$12.62万 $689.07万 0.29%
376 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345$37.30万 $310.10万 2.83%
299 OPN OPNOpinion $0.0423 $0.0439 $0.0395$52.31万 $844.86万 3.17%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,199.88万 $1.77亿 -0.05%
566 DGB DGB极特币 $0.00314 $0.00322 $0.00303$16.51万 $5,942.99万 1.95%
405 MANA MANADecentraland $0.0749 $0.0763 $0.0703$33.57万 $1.45亿 4.03%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.75 $79.19 $61.03$4,529.55万 $6,451.91万 -7.46%
607 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.80%
410 CRWDB CRWDBCRWDB $240.18 $252.76 $235.58$32.58万 — 1.05%
240 ORCA ORCAOrca $1.437 $1.53 $1.37$70.17万 $8,983.65万 2.42%
226 OGN OGNOrigin Protocol $0.02472 $0.02534 $0.02369$74.32万 $1,670.22万 1.48%
315 GMX GMXGMX $9.08 $9.33 $8.34$49.27万 $9,105.29万 6.32%
528 THE THEThena $0.0475 $0.049 $0.0443$20.79万 $221.81万 3.94%
385 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
221 PHA PHAPhala Network $0.039 $0.0397 $0.036$76.64万 $3,329.79万 5.12%
281 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $381.44 $392.18 $374.20$970.59万 $2,521.17万 -1.31%
396 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.52万 $2,574.56万 2.17%
243 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$69.38万 — 6.72%

相关站点

共 40 个
Artificial _加密货币行情 StraitsX XUSD _比特币行情 StraitsX XUSD _BTC行情 Avalanche _加密货币行情 THORChain _BTC行情 Pepe _比特币 1000CAT _币种排行 Official Trump _BTC行情 First Digital _比特币行情 Near Protocol _BTC行情 Initia _比特币行情 Solana _币种排行 达世币 _币种排行 NFPrompt _比特币行情 瑞波币 _比特币行情 Gram _比特币 Polkadot _数字货币市值 Haedal _加密货币行情 INTWB _BTC行情 Avalanche _加密货币行情 PancakeSwap _加密货币行情 Aerodrome _比特币 INTWB _以太坊ETH价格 World Liberty _以太坊ETH价格 MarsCoin _数字货币市值 Bittensor _币种排行 Huma Finance _比特币行情 Hyperliquid _BTC行情 达世币 _以太坊ETH价格 恒星币 _币种排行 Solana _以太坊ETH价格 PancakeSwap _加密货币行情 BFUSD _比特币行情 AAPLB _比特币行情 PancakeSwap _数字货币市值 AAPLB _币种排行 AAPLB _币种排行 Uniswap _加密货币行情 达世币 _数字货币市值 Artificial _比特币行情